Aave DAI v1 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 148.83$ | 0.997503$ | N/A |
2024-05-03 | 0.000000000000000000$ | 148.83$ | 1.001$ | 0.997503$ |
2024-05-02 | 0.000000000000000000$ | 148.83$ | 1.002$ | 1.001$ |
2024-05-01 | 0.000000000000000000$ | 118.42$ | 0.999901$ | 1.002$ |
2024-04-30 | 0.000000000000000000$ | 118.42$ | 1.000$ | 0.999901$ |
2024-04-29 | 0.000000000000000000$ | 118.42$ | 1.003$ | 1.000$ |
2024-04-28 | 0.000000000000000000$ | 118.42$ | 1.004$ | 1.003$ |
2024-04-27 | 0.000000000000000000$ | 118.85$ | 1.001$ | 1.004$ |
2024-04-26 | 0.000000000000000000$ | 51.86$ | 0.999522$ | 1.001$ |
2024-04-25 | 0.000000000000000000$ | 51.86$ | 1.004$ | 0.999522$ |
2024-04-24 | 0.000000000000000000$ | 51.86$ | 1.008$ | 1.004$ |
2024-04-23 | 0.000000000000000000$ | 51.86$ | 0.994313$ | 1.008$ |
2024-04-22 | 0.000000000000000000$ | 51.86$ | 0.998335$ | 0.994313$ |
2024-04-21 | 0.000000000000000000$ | 51.90$ | 0.999931$ | 0.998335$ |
2024-04-20 | 0.000000000000000000$ | 71.33$ | 1.004$ | 0.999931$ |
2024-04-19 | 0.000000000000000000$ | 71.33$ | 1.005$ | 1.004$ |
2024-04-18 | 0.000000000000000000$ | 71.33$ | 1.001$ | 1.005$ |
2024-04-17 | 0.000000000000000000$ | 71.27$ | 0.996803$ | 1.001$ |
2024-04-16 | 0.000000000000000000$ | 86.09$ | 0.999022$ | 0.996803$ |
2024-04-15 | 0.000000000000000000$ | 428.16$ | 0.995752$ | 0.999022$ |
2024-04-14 | 0.000000000000000000$ | 289.29$ | 0.998381$ | 0.995752$ |
2024-04-13 | 0.000000000000000000$ | 289.29$ | 1.001$ | 0.998381$ |
2024-04-12 | 0.000000000000000000$ | 289.29$ | 1.001$ | 1.001$ |
2024-04-11 | 0.000000000000000000$ | 184.66$ | 0.998665$ | 1.001$ |
2024-04-10 | 0.000000000000000000$ | 184.66$ | 0.996754$ | 0.998665$ |
2024-04-09 | 0.000000000000000000$ | 47.62$ | 0.991975$ | 0.996754$ |
2024-04-08 | 0.000000000000000000$ | 47.62$ | 1.004$ | 0.991975$ |
2024-04-07 | 0.000000000000000000$ | 96.87$ | 0.997441$ | 1.004$ |
2024-04-06 | 0.000000000000000000$ | 96.87$ | 1.001$ | 0.997441$ |
2024-04-05 | 0.000000000000000000$ | 96.87$ | 0.999798$ | 1.001$ |
2024-04-04 | 0.000000000000000000$ | 96.87$ | 0.998334$ | 0.999798$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい