Aave ENJ v1 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.359311$ | N/A |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.356234$ | 0.359311$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.336647$ | 0.356234$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.307795$ | 0.336647$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.322926$ | 0.307795$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.321209$ | 0.322926$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.299265$ | 0.321209$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.301770$ | 0.299265$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.280085$ | 0.301770$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.280829$ | 0.280085$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.284789$ | 0.280829$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.284374$ | 0.284789$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.286772$ | 0.284374$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.293530$ | 0.286772$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.283128$ | 0.293530$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.292869$ | 0.283128$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.303037$ | 0.292869$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.308610$ | 0.303037$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.306364$ | 0.308610$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.311409$ | 0.306364$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.302626$ | 0.311409$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.295323$ | 0.302626$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.281822$ | 0.295323$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.300148$ | 0.281822$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.304591$ | 0.300148$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.323901$ | 0.304591$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.331572$ | 0.323901$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.341364$ | 0.331572$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.333144$ | 0.341364$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.350141$ | 0.333144$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.351504$ | 0.350141$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい