Aave ENJ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.323385$ | N/A |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.331572$ | 0.323385$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.341364$ | 0.331572$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.333041$ | 0.341364$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.350141$ | 0.333041$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.351504$ | 0.350141$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.338819$ | 0.351504$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.353533$ | 0.338819$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.330403$ | 0.353533$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.323681$ | 0.330403$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.315187$ | 0.323681$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.319362$ | 0.315187$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.314956$ | 0.319362$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.334579$ | 0.314956$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.307994$ | 0.334579$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.362901$ | 0.307994$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.449945$ | 0.362901$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.445026$ | 0.449945$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.459150$ | 0.445026$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.476904$ | 0.459150$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.454881$ | 0.476904$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.441683$ | 0.454881$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.433451$ | 0.441683$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.443285$ | 0.433451$ |
2024-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.432453$ | 0.443285$ |
2024-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.435440$ | 0.432453$ |
2024-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.471514$ | 0.435440$ |
2024-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.504129$ | 0.471514$ |
2024-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.495529$ | 0.504129$ |
2024-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.491162$ | 0.495529$ |
2024-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.500002$ | 0.491162$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい