Aave KNC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.593032$ | N/A |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.597652$ | 0.593032$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.594121$ | 0.597652$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.603964$ | 0.594121$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.583692$ | 0.603964$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.570001$ | 0.583692$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.555255$ | 0.570001$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.585460$ | 0.555255$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.599908$ | 0.585460$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.611913$ | 0.599908$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.593112$ | 0.611913$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.610542$ | 0.593112$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.594887$ | 0.610542$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.635531$ | 0.594887$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.633541$ | 0.635531$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.610383$ | 0.633541$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.619892$ | 0.610383$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.584005$ | 0.619892$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.572428$ | 0.584005$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.559640$ | 0.572428$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.573087$ | 0.559640$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.564885$ | 0.573087$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.575431$ | 0.564885$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.530452$ | 0.575431$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.638007$ | 0.530452$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.749424$ | 0.638007$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.756150$ | 0.749424$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.780532$ | 0.756150$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.790311$ | 0.780532$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.762025$ | 0.790311$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.746552$ | 0.762025$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい