Aave MANA v1 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.465265$ | N/A |
2024-06-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.449837$ | 0.465265$ |
2024-06-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.443188$ | 0.449837$ |
2024-06-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.447200$ | 0.443188$ |
2024-06-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.441435$ | 0.447200$ |
2024-05-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.448364$ | 0.441435$ |
2024-05-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.453065$ | 0.448364$ |
2024-05-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.453013$ | 0.453065$ |
2024-05-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.468966$ | 0.453013$ |
2024-05-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.452144$ | 0.468966$ |
2024-05-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.461811$ | 0.452144$ |
2024-05-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.459218$ | 0.461811$ |
2024-05-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.445554$ | 0.459218$ |
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.461209$ | 0.445554$ |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.470456$ | 0.461209$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.463081$ | 0.470456$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.421982$ | 0.463081$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.436968$ | 0.421982$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.442516$ | 0.436968$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.429268$ | 0.442516$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.429345$ | 0.429268$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.406797$ | 0.429345$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.407864$ | 0.406797$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.408516$ | 0.407864$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.414040$ | 0.408516$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.414345$ | 0.414040$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.437534$ | 0.414345$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.428762$ | 0.437534$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.427134$ | 0.428762$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.443674$ | 0.427134$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.453551$ | 0.443674$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい