Aave MANA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.447029$ | N/A |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.448512$ | 0.447029$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.430708$ | 0.448512$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.423204$ | 0.430708$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.416034$ | 0.423204$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.434149$ | 0.416034$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.449686$ | 0.434149$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.452725$ | 0.449686$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.450170$ | 0.452725$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.463536$ | 0.450170$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.470456$ | 0.463536$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.482609$ | 0.470456$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.476458$ | 0.482609$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.459007$ | 0.476458$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.467698$ | 0.459007$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.437110$ | 0.467698$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.432686$ | 0.437110$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.424490$ | 0.432686$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.428515$ | 0.424490$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.422343$ | 0.428515$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.439915$ | 0.422343$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.421668$ | 0.439915$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.518754$ | 0.421668$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.616113$ | 0.518754$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.608917$ | 0.616113$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.612297$ | 0.608917$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.629476$ | 0.612297$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.601272$ | 0.629476$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.588361$ | 0.601272$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.591849$ | 0.588361$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい