Aave MKR v1 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 0.000000000000000000$ | 2,629.33$ | N/A |
2024-06-06 | 0.000000000000000000$ | 0.000000000000000000$ | 2,700.71$ | 2,629.33$ |
2024-06-05 | 0.000000000000000000$ | 0.000000000000000000$ | 2,632.62$ | 2,700.71$ |
2024-06-04 | 0.000000000000000000$ | 0.000000000000000000$ | 2,580.50$ | 2,632.62$ |
2024-06-03 | 0.000000000000000000$ | 0.000000000000000000$ | 2,647.14$ | 2,580.50$ |
2024-06-02 | 0.000000000000000000$ | 0.000000000000000000$ | 2,698.02$ | 2,647.14$ |
2024-06-01 | 0.000000000000000000$ | 0.000000000000000000$ | 2,732.20$ | 2,698.02$ |
2024-05-31 | 0.000000000000000000$ | 0.000000000000000000$ | 2,685.04$ | 2,732.20$ |
2024-05-30 | 0.000000000000000000$ | 0.000000000000000000$ | 2,686.11$ | 2,685.04$ |
2024-05-29 | 0.000000000000000000$ | 0.000000000000000000$ | 2,711.70$ | 2,686.11$ |
2024-05-28 | 0.000000000000000000$ | 0.000000000000000000$ | 2,778.68$ | 2,711.70$ |
2024-05-27 | 0.000000000000000000$ | 0.000000000000000000$ | 2,819.02$ | 2,778.68$ |
2024-05-26 | 0.000000000000000000$ | 0.000000000000000000$ | 2,789.45$ | 2,819.02$ |
2024-05-25 | 0.000000000000000000$ | 0.000000000000000000$ | 2,743.23$ | 2,789.45$ |
2024-05-24 | 0.000000000000000000$ | 0.000000000000000000$ | 2,830.41$ | 2,743.23$ |
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 2,954.23$ | 2,830.41$ |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 3,054.26$ | 2,954.23$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 3,143.46$ | 3,054.26$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 2,785.98$ | 3,143.46$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 2,829.98$ | 2,785.98$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 2,777.82$ | 2,829.98$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 2,694.96$ | 2,777.82$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 2,805.73$ | 2,694.96$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 2,668.24$ | 2,805.73$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 2,699.01$ | 2,668.24$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 2,714.22$ | 2,699.01$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 2,693.18$ | 2,714.22$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 2,668.30$ | 2,693.18$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 2,758.01$ | 2,668.30$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 2,698.94$ | 2,758.01$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 2,791.75$ | 2,698.94$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい