Aave Polygon DAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 24.93$ | 1.001$ | N/A |
2024-05-01 | 0.000000000000000000$ | 24.93$ | 1.001$ | 1.001$ |
2024-04-30 | 0.000000000000000000$ | 25.04$ | 1.000$ | 1.001$ |
2024-04-29 | 0.000000000000000000$ | 0.00605076$ | 1.001$ | 1.000$ |
2024-04-28 | 0.000000000000000000$ | 0.00605076$ | 0.999406$ | 1.001$ |
2024-04-27 | 0.000000000000000000$ | 0.00605076$ | 0.999751$ | 0.999406$ |
2024-04-26 | 0.000000000000000000$ | 0.00605076$ | 0.999924$ | 0.999751$ |
2024-04-25 | 0.000000000000000000$ | 0.00605076$ | 1.000$ | 0.999924$ |
2024-04-24 | 0.000000000000000000$ | 0.00605076$ | 1.007$ | 1.000$ |
2024-04-23 | 0.000000000000000000$ | 0.00605076$ | 1.007$ | 1.007$ |
2024-04-22 | 0.000000000000000000$ | 0.00605076$ | 0.994758$ | 1.007$ |
2024-04-21 | 0.000000000000000000$ | 0.00605076$ | 0.997444$ | 0.994758$ |
2024-04-20 | 0.000000000000000000$ | 0.00605076$ | 1.004$ | 0.997444$ |
2024-04-19 | 0.000000000000000000$ | 21,551$ | 0.998843$ | 1.004$ |
2024-04-18 | 0.000000000000000000$ | 21,551$ | 0.993432$ | 0.998843$ |
2024-04-17 | 0.000000000000000000$ | 21,551$ | 0.997656$ | 0.993432$ |
2024-04-16 | 0.000000000000000000$ | 21,551$ | 1.001$ | 0.997656$ |
2024-04-15 | 0.000000000000000000$ | 21,551$ | 0.996282$ | 1.001$ |
2024-04-14 | 0.000000000000000000$ | 21,551$ | 0.993172$ | 0.996282$ |
2024-04-13 | 0.000000000000000000$ | 21,551$ | 1.004$ | 0.993172$ |
2024-04-12 | 0.000000000000000000$ | 21,551$ | 0.994823$ | 1.004$ |
2024-04-11 | 0.000000000000000000$ | 21,551$ | 0.988491$ | 0.994823$ |
2024-04-10 | 0.000000000000000000$ | 21,551$ | 1.004$ | 0.988491$ |
2024-04-09 | 0.000000000000000000$ | 21,551$ | 1.031$ | 1.004$ |
2024-04-08 | 0.000000000000000000$ | 21,551$ | 1.004$ | 1.031$ |
2024-04-07 | 0.000000000000000000$ | 21,498$ | 0.996607$ | 1.004$ |
2024-04-06 | 0.000000000000000000$ | 1,999.69$ | 0.997477$ | 0.996607$ |
2024-04-05 | 0.000000000000000000$ | 1,999.69$ | 0.998827$ | 0.997477$ |
2024-04-04 | 0.000000000000000000$ | 1,999.69$ | 0.925848$ | 0.998827$ |
2024-04-03 | 0.000000000000000000$ | 1,999.69$ | 0.992227$ | 0.925848$ |
2024-04-02 | 0.000000000000000000$ | 1,999.69$ | 1.004$ | 0.992227$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい