Aave Polygon USDT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 24.93$ | 1.001$ | N/A |
2024-05-07 | 0.000000000000000000$ | 24.93$ | 1.000$ | 1.001$ |
2024-05-06 | 0.000000000000000000$ | 24.93$ | 0.999812$ | 1.000$ |
2024-05-05 | 0.000000000000000000$ | 24.93$ | 0.999294$ | 0.999812$ |
2024-05-04 | 0.000000000000000000$ | 24.93$ | 1.000$ | 0.999294$ |
2024-05-03 | 0.000000000000000000$ | 24.93$ | 0.999553$ | 1.000$ |
2024-05-02 | 0.000000000000000000$ | 24.93$ | 1.001$ | 0.999553$ |
2024-05-01 | 0.000000000000000000$ | 24.93$ | 1.000$ | 1.001$ |
2024-04-30 | 0.000000000000000000$ | 25.04$ | 0.998317$ | 1.000$ |
2024-04-29 | 0.000000000000000000$ | 0.588959$ | 1.000$ | 0.998317$ |
2024-04-28 | 0.000000000000000000$ | 0.166176$ | 0.998929$ | 1.000$ |
2024-04-27 | 0.000000000000000000$ | 0.00605076$ | 0.999619$ | 0.998929$ |
2024-04-26 | 0.000000000000000000$ | 0.00605076$ | 0.999941$ | 0.999619$ |
2024-04-25 | 0.000000000000000000$ | 0.00605076$ | 1.000$ | 0.999941$ |
2024-04-24 | 0.000000000000000000$ | 0.00605076$ | 1.003$ | 1.000$ |
2024-04-23 | 0.000000000000000000$ | 0.00605076$ | 0.997491$ | 1.003$ |
2024-04-22 | 0.000000000000000000$ | 0.00605076$ | 0.997429$ | 0.997491$ |
2024-04-21 | 0.000000000000000000$ | 0.00605076$ | 1.003$ | 0.997429$ |
2024-04-20 | 0.000000000000000000$ | 0.00605076$ | 1.004$ | 1.003$ |
2024-04-19 | 0.000000000000000000$ | 13.03$ | 0.998490$ | 1.004$ |
2024-04-18 | 0.000000000000000000$ | 13.03$ | 1.001$ | 0.998490$ |
2024-04-17 | 0.000000000000000000$ | 13.03$ | 0.996176$ | 1.001$ |
2024-04-16 | 0.000000000000000000$ | 13.03$ | 1.001$ | 0.996176$ |
2024-04-15 | 0.000000000000000000$ | 13.03$ | 0.880096$ | 1.001$ |
2024-04-14 | 0.000000000000000000$ | 13.03$ | 0.996762$ | 0.880096$ |
2024-04-13 | 0.000000000000000000$ | 13.03$ | 0.903356$ | 0.996762$ |
2024-04-12 | 0.000000000000000000$ | 13.03$ | 1.001$ | 0.903356$ |
2024-04-11 | 0.000000000000000000$ | 13.03$ | 0.999030$ | 1.001$ |
2024-04-10 | 0.000000000000000000$ | 13.03$ | 0.999023$ | 0.999030$ |
2024-04-09 | 0.000000000000000000$ | 21.75$ | 0.999036$ | 0.999023$ |
2024-04-08 | 0.000000000000000000$ | 21,551$ | 0.999226$ | 0.999036$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい