Aave REN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.059473$ | N/A |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.061700$ | 0.059473$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.061982$ | 0.061700$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.061601$ | 0.061982$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.061393$ | 0.061601$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.060389$ | 0.061393$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.057682$ | 0.060389$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.057322$ | 0.057682$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.061144$ | 0.057322$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.062027$ | 0.061144$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.064526$ | 0.062027$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.063406$ | 0.064526$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.065432$ | 0.063406$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.066373$ | 0.065432$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.068089$ | 0.066373$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.066476$ | 0.068089$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.064080$ | 0.066476$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.065641$ | 0.064080$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.061332$ | 0.065641$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.060971$ | 0.061332$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.059288$ | 0.060971$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.061334$ | 0.059288$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.060470$ | 0.061334$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.063060$ | 0.060470$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.058034$ | 0.063060$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.070268$ | 0.058034$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.090212$ | 0.070268$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.096773$ | 0.090212$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.097870$ | 0.096773$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.099182$ | 0.097870$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.099078$ | 0.099182$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい