Aave SUSD v1 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.994518$ | N/A |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999321$ | 0.994518$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.995186$ | 0.999321$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.995510$ | 0.995186$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.990450$ | 0.995510$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 0.990450$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996833$ | 1.004$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.995139$ | 0.996833$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999240$ | 0.995139$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.999240$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.992811$ | 1.003$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996604$ | 0.992811$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999394$ | 0.996604$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.999394$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.994407$ | 1.003$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996258$ | 0.994407$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.995613$ | 0.996258$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.992346$ | 0.995613$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998790$ | 0.992346$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997699$ | 0.998790$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.997699$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.992994$ | 1.000$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999000$ | 0.992994$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997491$ | 0.999000$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998830$ | 0.997491$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 1.005$ | 0.998830$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.991949$ | 1.005$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998275$ | 0.991949$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998554$ | 0.998275$ |
2024-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 0.998554$ |
2024-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.990547$ | 1.002$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい