Aave SUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998597$ | N/A |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 0.998597$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.995011$ | 1.001$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.988859$ | 0.995011$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.984931$ | 0.988859$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.975346$ | 0.984931$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.957199$ | 0.975346$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.978733$ | 0.957199$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.982948$ | 0.978733$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.970580$ | 0.982948$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.984711$ | 0.970580$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.979194$ | 0.984711$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.988323$ | 0.979194$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.987212$ | 0.988323$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.989869$ | 0.987212$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.982765$ | 0.989869$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.990221$ | 0.982765$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.989744$ | 0.990221$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.994161$ | 0.989744$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.990262$ | 0.994161$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.994494$ | 0.990262$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999321$ | 0.994494$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.995186$ | 0.999321$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.995510$ | 0.995186$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.990450$ | 0.995510$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 0.990450$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996833$ | 1.004$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.995139$ | 0.996833$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997635$ | 0.995139$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.997635$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.992811$ | 1.003$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい