Aave USDT v1 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998864$ | N/A |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 0.998864$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1.005$ | 1.001$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999705$ | 1.005$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999521$ | 0.999705$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.999521$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 1.003$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999768$ | 1.002$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999387$ | 0.999768$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 0.999387$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.008$ | 1.004$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 1.008$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.993677$ | 1.001$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.995032$ | 0.993677$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998489$ | 0.995032$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998582$ | 0.998489$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.992273$ | 0.998582$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996765$ | 0.992273$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996824$ | 0.996765$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.996824$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998779$ | 1.003$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 1.006$ | 0.998779$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996374$ | 1.006$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.995659$ | 0.996374$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 0.995659$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.994148$ | 1.004$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 0.994148$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996184$ | 1.002$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998220$ | 0.996184$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997964$ | 0.998220$ |
2024-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 0.997964$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい