Aave USDT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 767,101$ | 0.999988$ | N/A |
2024-06-04 | 0.000000000000000000$ | 458,667$ | 0.999991$ | 0.999988$ |
2024-06-03 | 0.000000000000000000$ | 15,578.58$ | 0.998532$ | 0.999991$ |
2024-06-02 | 0.000000000000000000$ | 15,571.41$ | 0.999195$ | 0.998532$ |
2024-06-01 | 0.000000000000000000$ | 678,091$ | 0.999110$ | 0.999195$ |
2024-05-31 | 0.000000000000000000$ | 863,632$ | 0.999006$ | 0.999110$ |
2024-05-30 | 0.000000000000000000$ | 326,339$ | 0.999988$ | 0.999006$ |
2024-05-29 | 0.000000000000000000$ | 1,053,426$ | 0.999465$ | 0.999988$ |
2024-05-28 | 0.000000000000000000$ | 1,047,468$ | 0.999049$ | 0.999465$ |
2024-05-27 | 0.000000000000000000$ | 199,951$ | 1.002$ | 0.999049$ |
2024-05-26 | 0.000000000000000000$ | 199,951$ | 1.003$ | 1.002$ |
2024-05-25 | 0.000000000000000000$ | 199,979$ | 0.998148$ | 1.003$ |
2024-05-24 | 0.000000000000000000$ | 1,800,262$ | 0.999779$ | 0.998148$ |
2024-05-23 | 0.000000000000000000$ | 1,157,601$ | 0.999910$ | 0.999779$ |
2024-05-22 | 0.000000000000000000$ | 3,520,367$ | 1.000$ | 0.999910$ |
2024-05-21 | 0.000000000000000000$ | 962,015$ | 0.998501$ | 1.000$ |
2024-05-20 | 0.000000000000000000$ | 274,287$ | 0.997990$ | 0.998501$ |
2024-05-19 | 0.000000000000000000$ | 274,287$ | 1.001$ | 0.997990$ |
2024-05-18 | 0.000000000000000000$ | 274,287$ | 1.001$ | 1.001$ |
2024-05-17 | 0.000000000000000000$ | 277,760$ | 0.999537$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 3,223,107$ | 1.001$ | 0.999537$ |
2024-05-15 | 0.000000000000000000$ | 305,087$ | 0.996978$ | 1.001$ |
2024-05-14 | 0.000000000000000000$ | 9,999.52$ | 1.002$ | 0.996978$ |
2024-05-13 | 0.000000000000000000$ | 179,388$ | 1.000$ | 1.002$ |
2024-05-12 | 0.000000000000000000$ | 179,388$ | 0.997268$ | 1.000$ |
2024-05-11 | 0.000000000000000000$ | 28,976$ | 1.003$ | 0.997268$ |
2024-05-10 | 0.000000000000000000$ | 386,549$ | 1.000$ | 1.003$ |
2024-05-09 | 0.000000000000000000$ | 323,732$ | 1.004$ | 1.000$ |
2024-05-08 | 0.000000000000000000$ | 633,093$ | 1.001$ | 1.004$ |
2024-05-07 | 0.000000000000000000$ | 633,093$ | 1.000$ | 1.001$ |
2024-05-06 | 0.000000000000000000$ | 633,093$ | 0.999660$ | 1.000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい