Aave v3 DPI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 109.37$ | N/A |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 113.69$ | 109.37$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 111.69$ | 113.69$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 94.91$ | 111.69$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 98.07$ | 94.91$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 96.13$ | 98.07$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 92.12$ | 96.13$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 94.14$ | 92.12$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 88.14$ | 94.14$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 90.18$ | 88.14$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 92.24$ | 90.18$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 92.22$ | 92.24$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 92.25$ | 92.22$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 97.24$ | 92.25$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 95.37$ | 97.24$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 97.49$ | 95.37$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 98.51$ | 97.49$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 100.70$ | 98.51$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 100.74$ | 100.70$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 101.84$ | 100.74$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 95.77$ | 101.84$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 94.08$ | 95.77$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 93.13$ | 94.08$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 102.58$ | 93.13$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 103.83$ | 102.58$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 102.88$ | 103.83$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 100.73$ | 102.88$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 103.05$ | 100.73$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 99.98$ | 103.05$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 105.36$ | 99.98$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 106.50$ | 105.36$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい