Aave v3 ENS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 0.000000000000000000$ | 25.43$ | N/A |
2024-05-27 | 0.000000000000000000$ | 0.000000000000000000$ | 26.10$ | 25.43$ |
2024-05-26 | 0.000000000000000000$ | 0.000000000000000000$ | 23.02$ | 26.10$ |
2024-05-25 | 0.000000000000000000$ | 0.000000000000000000$ | 23.95$ | 23.02$ |
2024-05-24 | 0.000000000000000000$ | 0.000000000000000000$ | 23.92$ | 23.95$ |
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 21.86$ | 23.92$ |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 21.80$ | 21.86$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 17.69$ | 21.80$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 14.47$ | 17.69$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 15.09$ | 14.47$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 14.79$ | 15.09$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 14.12$ | 14.79$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 14.42$ | 14.12$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 13.54$ | 14.42$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 13.82$ | 13.54$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 13.87$ | 13.82$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 14.17$ | 13.87$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 13.89$ | 14.17$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 14.54$ | 13.89$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 14.21$ | 14.54$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 14.44$ | 14.21$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 15.05$ | 14.44$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 15.69$ | 15.05$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 15.69$ | 15.69$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 15.61$ | 15.69$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 14.99$ | 15.61$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 14.44$ | 14.99$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 14.50$ | 14.44$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 16.44$ | 14.50$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 16.15$ | 16.44$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 16.46$ | 16.15$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい