Aave WETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 92.89$ | 3,114.19$ | N/A |
2024-05-04 | 0.000000000000000000$ | 92.89$ | 3,102.03$ | 3,114.19$ |
2024-05-03 | 0.000000000000000000$ | 92.89$ | 2,988.59$ | 3,102.03$ |
2024-05-02 | 0.000000000000000000$ | 92.89$ | 2,976.96$ | 2,988.59$ |
2024-05-01 | 0.000000000000000000$ | 92.89$ | 3,018.98$ | 2,976.96$ |
2024-04-30 | 0.000000000000000000$ | 92.89$ | 3,214.02$ | 3,018.98$ |
2024-04-29 | 0.000000000000000000$ | 92.89$ | 3,260.94$ | 3,214.02$ |
2024-04-28 | 0.000000000000000000$ | 92.89$ | 3,258.95$ | 3,260.94$ |
2024-04-27 | 0.000000000000000000$ | 92.89$ | 3,131.45$ | 3,258.95$ |
2024-04-26 | 0.000000000000000000$ | 92.89$ | 3,157.27$ | 3,131.45$ |
2024-04-25 | 0.000000000000000000$ | 92.89$ | 3,138.04$ | 3,157.27$ |
2024-04-24 | 0.000000000000000000$ | 92.89$ | 3,218.95$ | 3,138.04$ |
2024-04-23 | 0.000000000000000000$ | 92.89$ | 3,199.85$ | 3,218.95$ |
2024-04-22 | 0.000000000000000000$ | 92.89$ | 3,146.60$ | 3,199.85$ |
2024-04-21 | 0.000000000000000000$ | 92.89$ | 3,152.32$ | 3,146.60$ |
2024-04-20 | 0.000000000000000000$ | 92.89$ | 3,060.39$ | 3,152.32$ |
2024-04-19 | 0.000000000000000000$ | 92.89$ | 3,066.05$ | 3,060.39$ |
2024-04-18 | 0.000000000000000000$ | 92.89$ | 2,984.11$ | 3,066.05$ |
2024-04-17 | 0.000000000000000000$ | 92.89$ | 3,084.06$ | 2,984.11$ |
2024-04-16 | 0.000000000000000000$ | 92.89$ | 3,101.17$ | 3,084.06$ |
2024-04-15 | 0.000000000000000000$ | 92.89$ | 3,158.01$ | 3,101.17$ |
2024-04-14 | 0.000000000000000000$ | 92.89$ | 3,022.52$ | 3,158.01$ |
2024-04-13 | 0.000000000000000000$ | 92.89$ | 3,242.42$ | 3,022.52$ |
2024-04-12 | 0.000000000000000000$ | 92.89$ | 3,505.14$ | 3,242.42$ |
2024-04-11 | 0.000000000000000000$ | 92.89$ | 3,539.11$ | 3,505.14$ |
2024-04-10 | 0.000000000000000000$ | 92.89$ | 3,504.50$ | 3,539.11$ |
2024-04-09 | 0.000000000000000000$ | 92.89$ | 3,694.93$ | 3,504.50$ |
2024-04-08 | 0.000000000000000000$ | 92.89$ | 3,453.60$ | 3,694.93$ |
2024-04-07 | 0.000000000000000000$ | 92.89$ | 3,359.05$ | 3,453.60$ |
2024-04-06 | 0.000000000000000000$ | 92.89$ | 3,325.84$ | 3,359.05$ |
2024-04-05 | 0.000000000000000000$ | 92.89$ | 3,332.36$ | 3,325.84$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい