Aave yVault USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 89.51$ | N/A |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 92.44$ | 89.51$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 92.46$ | 92.44$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 90.20$ | 92.46$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 90.26$ | 90.20$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 84.38$ | 90.26$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 86.77$ | 84.38$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 87.12$ | 86.77$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 86.18$ | 87.12$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 89.07$ | 86.18$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 94.36$ | 89.07$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 90.68$ | 94.36$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 92.58$ | 90.68$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 92.26$ | 92.58$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 94.06$ | 92.26$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 93.37$ | 94.06$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 93.26$ | 93.37$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 89.23$ | 93.26$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 87.93$ | 89.23$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 87.51$ | 87.93$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 93.80$ | 87.51$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 94.67$ | 93.80$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 96.36$ | 94.67$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 93.99$ | 96.36$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 96.11$ | 93.99$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 95.19$ | 96.11$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 99.27$ | 95.19$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 101.16$ | 99.27$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 95.42$ | 101.16$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 96.05$ | 95.42$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 90.26$ | 96.05$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい