Aave ZRX v1 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.454843$ | N/A |
2024-06-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.473643$ | 0.454843$ |
2024-06-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.528102$ | 0.473643$ |
2024-06-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.546248$ | 0.528102$ |
2024-06-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.517149$ | 0.546248$ |
2024-06-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.511134$ | 0.517149$ |
2024-06-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.512106$ | 0.511134$ |
2024-06-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.522166$ | 0.512106$ |
2024-06-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.515030$ | 0.522166$ |
2024-05-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.519516$ | 0.515030$ |
2024-05-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.536352$ | 0.519516$ |
2024-05-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.541947$ | 0.536352$ |
2024-05-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.561149$ | 0.541947$ |
2024-05-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.551389$ | 0.561149$ |
2024-05-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.563110$ | 0.551389$ |
2024-05-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.559277$ | 0.563110$ |
2024-05-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.567103$ | 0.559277$ |
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.564859$ | 0.567103$ |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.581358$ | 0.564859$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.572461$ | 0.581358$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.557691$ | 0.572461$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.591517$ | 0.557691$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.575643$ | 0.591517$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.493248$ | 0.575643$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.477084$ | 0.493248$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.438772$ | 0.477084$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.458114$ | 0.438772$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.456108$ | 0.458114$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.461889$ | 0.456108$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.464459$ | 0.461889$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.490794$ | 0.464459$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい