Aavegotchi KEK USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 179,316$ | 225.42$ | 0.00705670$ | N/A |
2024-05-15 | 167,624$ | 546.19$ | 0.00659271$ | 0.00705670$ |
2024-05-14 | 175,097$ | 2,117.40$ | 0.00690206$ | 0.00659271$ |
2024-05-13 | 172,489$ | 469.91$ | 0.00677094$ | 0.00690206$ |
2024-05-12 | 173,738$ | 260.40$ | 0.00684875$ | 0.00677094$ |
2024-05-11 | 174,613$ | 517.72$ | 0.00691082$ | 0.00684875$ |
2024-05-10 | 182,993$ | 1,591.54$ | 0.00720337$ | 0.00691082$ |
2024-05-09 | 169,653$ | 712.77$ | 0.00672350$ | 0.00720337$ |
2024-05-08 | 182,962$ | 176.87$ | 0.00728119$ | 0.00672350$ |
2024-05-07 | 173,092$ | 337.84$ | 0.00690593$ | 0.00728119$ |
2024-05-06 | 178,188$ | 229.24$ | 0.00716243$ | 0.00690593$ |
2024-05-05 | 178,098$ | 219.11$ | 0.00713548$ | 0.00716243$ |
2024-05-04 | 179,150$ | 379.01$ | 0.00719430$ | 0.00713548$ |
2024-05-03 | 172,320$ | 374.76$ | 0.00688754$ | 0.00719430$ |
2024-05-02 | 168,374$ | 307.71$ | 0.00680830$ | 0.00688754$ |
2024-05-01 | 166,415$ | 866.67$ | 0.00676390$ | 0.00680830$ |
2024-04-30 | 187,584$ | 468.42$ | 0.00754723$ | 0.00676390$ |
2024-04-29 | 169,402$ | 1,050.58$ | 0.00685489$ | 0.00754723$ |
2024-04-28 | 175,224$ | 336.68$ | 0.00703828$ | 0.00685489$ |
2024-04-27 | 173,587$ | 311.54$ | 0.00704021$ | 0.00703828$ |
2024-04-26 | 180,865$ | 691.40$ | 0.00734898$ | 0.00704021$ |
2024-04-25 | 182,965$ | 386.86$ | 0.00747922$ | 0.00734898$ |
2024-04-24 | 193,006$ | 832.52$ | 0.00795057$ | 0.00747922$ |
2024-04-23 | 202,455$ | 218.46$ | 0.00828122$ | 0.00795057$ |
2024-04-22 | 214,188$ | 977.43$ | 0.00876673$ | 0.00828122$ |
2024-04-21 | 208,772$ | 526.39$ | 0.00857547$ | 0.00876673$ |
2024-04-20 | 200,553$ | 280.90$ | 0.00825125$ | 0.00857547$ |
2024-04-19 | 204,580$ | 765.12$ | 0.00845032$ | 0.00825125$ |
2024-04-18 | 198,269$ | 1,955.82$ | 0.00832769$ | 0.00845032$ |
2024-04-17 | 170,314$ | 201.84$ | 0.00706378$ | 0.00832769$ |
2024-04-16 | 171,548$ | 3,005.47$ | 0.00713031$ | 0.00706378$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい