ABC PoS Pool USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 3,081.40$ | 1.87$ | N/A |
2024-05-22 | 0.000000000000000000$ | 11,581.45$ | 1.94$ | 1.87$ |
2024-05-21 | 0.000000000000000000$ | 970.76$ | 1.81$ | 1.94$ |
2024-05-20 | 0.000000000000000000$ | 3,895.42$ | 1.67$ | 1.81$ |
2024-05-19 | 0.000000000000000000$ | 23,799$ | 1.69$ | 1.67$ |
2024-05-18 | 0.000000000000000000$ | 555.60$ | 1.88$ | 1.69$ |
2024-05-17 | 0.000000000000000000$ | 2,295.55$ | 1.84$ | 1.88$ |
2024-05-16 | 0.000000000000000000$ | 2,712.33$ | 1.74$ | 1.84$ |
2024-05-15 | 0.000000000000000000$ | 1,152.08$ | 1.63$ | 1.74$ |
2024-05-14 | 0.000000000000000000$ | 1,290.86$ | 1.69$ | 1.63$ |
2024-05-13 | 0.000000000000000000$ | 307.18$ | 1.71$ | 1.69$ |
2024-05-12 | 0.000000000000000000$ | 206.85$ | 1.72$ | 1.71$ |
2024-05-11 | 0.000000000000000000$ | 2,336.75$ | 1.70$ | 1.72$ |
2024-05-10 | 0.000000000000000000$ | 1,852.16$ | 1.71$ | 1.70$ |
2024-05-09 | 0.000000000000000000$ | 588.97$ | 1.65$ | 1.71$ |
2024-05-08 | 0.000000000000000000$ | 1,765.94$ | 1.68$ | 1.65$ |
2024-05-07 | 0.000000000000000000$ | 2,857.81$ | 1.74$ | 1.68$ |
2024-05-06 | 0.000000000000000000$ | 597.44$ | 1.88$ | 1.74$ |
2024-05-05 | 0.000000000000000000$ | 522.21$ | 1.84$ | 1.88$ |
2024-05-04 | 0.000000000000000000$ | 2,180.56$ | 1.87$ | 1.84$ |
2024-05-03 | 0.000000000000000000$ | 1,384.79$ | 1.84$ | 1.87$ |
2024-05-02 | 0.000000000000000000$ | 11,116.30$ | 1.77$ | 1.84$ |
2024-05-01 | 0.000000000000000000$ | 4,376.93$ | 1.64$ | 1.77$ |
2024-04-30 | 0.000000000000000000$ | 6,016.88$ | 1.75$ | 1.64$ |
2024-04-29 | 0.000000000000000000$ | 386.60$ | 1.89$ | 1.75$ |
2024-04-28 | 0.000000000000000000$ | 4,612.56$ | 1.93$ | 1.89$ |
2024-04-27 | 0.000000000000000000$ | 1,814.02$ | 1.99$ | 1.93$ |
2024-04-26 | 0.000000000000000000$ | 746.73$ | 2.12$ | 1.99$ |
2024-04-25 | 0.000000000000000000$ | 5,204.30$ | 2.02$ | 2.12$ |
2024-04-24 | 0.000000000000000000$ | 6,412.16$ | 2.16$ | 2.02$ |
2024-04-23 | 0.000000000000000000$ | 13,770.99$ | 2.11$ | 2.16$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい