Acquire.Fi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 4,202,441$ | 105,782$ | 0.01479755$ | N/A |
2024-05-16 | 4,112,038$ | 116,037$ | 0.01458008$ | 0.01479755$ |
2024-05-15 | 3,936,928$ | 118,018$ | 0.01398727$ | 0.01458008$ |
2024-05-14 | 4,258,365$ | 183,146$ | 0.01514292$ | 0.01398727$ |
2024-05-13 | 4,161,651$ | 106,490$ | 0.01475113$ | 0.01514292$ |
2024-05-12 | 4,258,294$ | 122,161$ | 0.01515065$ | 0.01475113$ |
2024-05-11 | 4,209,593$ | 107,606$ | 0.01494033$ | 0.01515065$ |
2024-05-10 | 4,706,685$ | 115,920$ | 0.01674735$ | 0.01494033$ |
2024-05-09 | 4,357,745$ | 220,339$ | 0.01550747$ | 0.01674735$ |
2024-05-08 | 4,763,454$ | 258,837$ | 0.01693236$ | 0.01550747$ |
2024-05-07 | 5,171,701$ | 116,305$ | 0.01839001$ | 0.01693236$ |
2024-05-06 | 5,338,088$ | 164,025$ | 0.01899597$ | 0.01839001$ |
2024-05-05 | 4,611,191$ | 83,202$ | 0.01637097$ | 0.01899597$ |
2024-05-04 | 4,737,544$ | 180,625$ | 0.01683362$ | 0.01637097$ |
2024-05-03 | 4,530,342$ | 339,738$ | 0.01617927$ | 0.01683362$ |
2024-05-02 | 4,024,284$ | 386,798$ | 0.01444334$ | 0.01617927$ |
2024-05-01 | 5,215,102$ | 282,424$ | 0.01852222$ | 0.01444334$ |
2024-04-30 | 6,418,551$ | 308,842$ | 0.02287382$ | 0.01852222$ |
2024-04-29 | 6,660,245$ | 231,478$ | 0.02374571$ | 0.02287382$ |
2024-04-28 | 7,195,833$ | 232,587$ | 0.02561763$ | 0.02374571$ |
2024-04-27 | 7,516,077$ | 306,227$ | 0.02679381$ | 0.02561763$ |
2024-04-26 | 7,927,394$ | 385,937$ | 0.02824243$ | 0.02679381$ |
2024-04-25 | 7,448,221$ | 282,375$ | 0.02660350$ | 0.02824243$ |
2024-04-24 | 7,851,926$ | 393,021$ | 0.02804890$ | 0.02660350$ |
2024-04-23 | 8,231,145$ | 398,182$ | 0.02927113$ | 0.02804890$ |
2024-04-22 | 7,400,024$ | 438,640$ | 0.02656506$ | 0.02927113$ |
2024-04-21 | 5,784,148$ | 436,004$ | 0.02063863$ | 0.02656506$ |
2024-04-20 | 5,920,001$ | 469,921$ | 0.02104194$ | 0.02063863$ |
2024-04-19 | 5,171,029$ | 384,535$ | 0.01844927$ | 0.02104194$ |
2024-04-18 | 5,458,289$ | 394,501$ | 0.01941345$ | 0.01844927$ |
2024-04-17 | 5,873,730$ | 391,924$ | 0.02099689$ | 0.01941345$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい