Acria.AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 1,449,908$ | 1,497.91$ | 0.01280782$ | N/A |
2024-06-03 | 1,899,179$ | 501.84$ | 0.01678160$ | 0.01280782$ |
2024-06-02 | 1,692,723$ | 195.61$ | 0.01495961$ | 0.01678160$ |
2024-06-01 | 1,429,057$ | 452.32$ | 0.01261217$ | 0.01495961$ |
2024-05-31 | 1,463,119$ | 375.35$ | 0.01293607$ | 0.01261217$ |
2024-05-30 | 1,467,849$ | 584.70$ | 0.01297384$ | 0.01293607$ |
2024-05-29 | 1,809,674$ | 1,216.42$ | 0.01598578$ | 0.01297384$ |
2024-05-28 | 2,032,768$ | 182.65$ | 0.01796912$ | 0.01598578$ |
2024-05-27 | 1,775,706$ | 276.12$ | 0.01569261$ | 0.01796912$ |
2024-05-26 | 1,775,120$ | 1,115.08$ | 0.01568862$ | 0.01569261$ |
2024-05-25 | 1,510,581$ | 858.62$ | 0.01334925$ | 0.01568862$ |
2024-05-24 | 1,155,789$ | 40.57$ | 0.01021573$ | 0.01334925$ |
2024-05-23 | 1,299,470$ | 464.88$ | 0.01148388$ | 0.01021573$ |
2024-05-22 | 1,301,330$ | 824.82$ | 0.01148675$ | 0.01148388$ |
2024-05-21 | 1,244,701$ | 524.07$ | 0.01100010$ | 0.01148675$ |
2024-05-20 | 1,244,534$ | 192.30$ | 0.01099846$ | 0.01100010$ |
2024-05-19 | 1,313,891$ | 2,006.62$ | 0.01161222$ | 0.01099846$ |
2024-05-18 | 1,248,810$ | 39.04$ | 0.01103414$ | 0.01161222$ |
2024-05-17 | 1,165,346$ | 192.27$ | 0.01030010$ | 0.01103414$ |
2024-05-16 | 1,159,224$ | 959.82$ | 0.01023955$ | 0.01030010$ |
2024-05-15 | 1,263,525$ | 626.99$ | 0.01116425$ | 0.01023955$ |
2024-05-14 | 1,385,775$ | 576.07$ | 0.01224779$ | 0.01116425$ |
2024-05-13 | 1,379,652$ | 415.33$ | 0.01218300$ | 0.01224779$ |
2024-05-12 | 1,505,611$ | 547.58$ | 0.01330520$ | 0.01218300$ |
2024-05-11 | 1,319,480$ | 265.97$ | 0.01166576$ | 0.01330520$ |
2024-05-10 | 1,530,820$ | 1,356.63$ | 0.01353253$ | 0.01166576$ |
2024-05-09 | 1,459,991$ | 714.32$ | 0.01290273$ | 0.01353253$ |
2024-05-08 | 1,486,761$ | 2,603.39$ | 0.01313931$ | 0.01290273$ |
2024-05-07 | 1,530,871$ | 38.21$ | 0.01353124$ | 0.01313931$ |
2024-05-06 | 1,450,782$ | 229.25$ | 0.01281040$ | 0.01353124$ |
2024-05-05 | 1,579,780$ | 1,350.21$ | 0.01395175$ | 0.01281040$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい