ACryptoS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 112.03$ | 0.445146$ | N/A |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.426616$ | 0.445146$ |
2024-05-19 | 0.000000000000000000$ | 14.82$ | 0.426616$ | 0.426616$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.423312$ | 0.426616$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.423312$ | 0.423312$ |
2024-05-14 | 0.000000000000000000$ | 60.49$ | 0.424378$ | 0.423312$ |
2024-05-13 | 0.000000000000000000$ | 59.41$ | 0.424874$ | 0.424378$ |
2024-05-12 | 0.000000000000000000$ | 129.64$ | 0.406580$ | 0.424874$ |
2024-05-11 | 0.000000000000000000$ | 5.56$ | 0.419892$ | 0.406580$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.422769$ | 0.419892$ |
2024-05-09 | 0.000000000000000000$ | 30.73$ | 0.419595$ | 0.422769$ |
2024-05-08 | 0.000000000000000000$ | 30.73$ | 0.419595$ | 0.419595$ |
2024-05-07 | 0.000000000000000000$ | 53.98$ | 0.431853$ | 0.419595$ |
2024-05-06 | 0.000000000000000000$ | 110.40$ | 0.452254$ | 0.431853$ |
2024-05-05 | 0.000000000000000000$ | 79.59$ | 0.433707$ | 0.452254$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.425932$ | 0.433707$ |
2024-05-03 | 0.000000000000000000$ | 154.42$ | 0.413702$ | 0.425932$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.395407$ | 0.413702$ |
2024-05-01 | 0.000000000000000000$ | 126.97$ | 0.422264$ | 0.395407$ |
2024-04-30 | 0.000000000000000000$ | 164.60$ | 0.418949$ | 0.422264$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.437415$ | 0.418949$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.415630$ | 0.437415$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.415630$ | 0.415630$ |
2024-04-26 | 0.000000000000000000$ | 108.04$ | 0.417773$ | 0.415630$ |
2024-04-25 | 0.000000000000000000$ | 153.98$ | 0.461807$ | 0.417773$ |
2024-04-24 | 0.000000000000000000$ | 153.98$ | 0.461807$ | 0.461807$ |
2024-04-23 | 0.000000000000000000$ | 25.18$ | 0.456996$ | 0.461807$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい