ADADao USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 619.60$ | 0.00209325$ | N/A |
2024-05-01 | 0.000000000000000000$ | 633.25$ | 0.00212927$ | 0.00209325$ |
2024-04-30 | 0.000000000000000000$ | 44.41$ | 0.00217791$ | 0.00212927$ |
2024-04-29 | 0.000000000000000000$ | 5,301.20$ | 0.00219865$ | 0.00217791$ |
2024-04-28 | 0.000000000000000000$ | 5.03$ | 0.00216201$ | 0.00219865$ |
2024-04-27 | 0.000000000000000000$ | 41.59$ | 0.00217146$ | 0.00216201$ |
2024-04-26 | 0.000000000000000000$ | 89.33$ | 0.00224488$ | 0.00217146$ |
2024-04-25 | 0.000000000000000000$ | 621.31$ | 0.00221772$ | 0.00224488$ |
2024-04-24 | 0.000000000000000000$ | 631.27$ | 0.00225290$ | 0.00221772$ |
2024-04-23 | 0.000000000000000000$ | 1,116.50$ | 0.00223539$ | 0.00225290$ |
2024-04-22 | 0.000000000000000000$ | 1,166.70$ | 0.00225164$ | 0.00223539$ |
2024-04-21 | 0.000000000000000000$ | 731.85$ | 0.00233012$ | 0.00225164$ |
2024-04-20 | 0.000000000000000000$ | 8,494.55$ | 0.00223823$ | 0.00233012$ |
2024-04-19 | 0.000000000000000000$ | 3,934.83$ | 0.00201746$ | 0.00223823$ |
2024-04-18 | 0.000000000000000000$ | 3,890.12$ | 0.00196160$ | 0.00201746$ |
2024-04-17 | 0.000000000000000000$ | 7.17$ | 0.00100026$ | 0.00196160$ |
2024-04-16 | 0.000000000000000000$ | 592.73$ | 0.00182904$ | 0.00100026$ |
2024-04-15 | 0.000000000000000000$ | 258.29$ | 0.00192938$ | 0.00182904$ |
2024-04-14 | 0.000000000000000000$ | 2,449.72$ | 0.00187997$ | 0.00192938$ |
2024-04-13 | 0.000000000000000000$ | 2,346.52$ | 0.00207623$ | 0.00187997$ |
2024-04-12 | 0.000000000000000000$ | 2,316.63$ | 0.00232563$ | 0.00207623$ |
2024-04-11 | 0.000000000000000000$ | 396.78$ | 0.00218619$ | 0.00232563$ |
2024-04-10 | 0.000000000000000000$ | 954.61$ | 0.00207226$ | 0.00218619$ |
2024-04-09 | 0.000000000000000000$ | 1,936.57$ | 0.00211679$ | 0.00207226$ |
2024-04-08 | 0.000000000000000000$ | 379.19$ | 0.00218357$ | 0.00211679$ |
2024-04-07 | 0.000000000000000000$ | 29.15$ | 0.00231362$ | 0.00218357$ |
2024-04-06 | 0.000000000000000000$ | 45.58$ | 0.00225425$ | 0.00231362$ |
2024-04-05 | 0.000000000000000000$ | 149.49$ | 0.00227328$ | 0.00225425$ |
2024-04-04 | 0.000000000000000000$ | 118.24$ | 0.00233992$ | 0.00227328$ |
2024-04-03 | 0.000000000000000000$ | 29.14$ | 0.00243462$ | 0.00233992$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい