ADAMANT Messenger USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 3,366,189$ | 1,415,768$ | 0.02999260$ | N/A |
2024-04-25 | 3,361,182$ | 1,369,665$ | 0.02993418$ | 0.02999260$ |
2024-04-24 | 3,360,059$ | 1,276,539$ | 0.02996746$ | 0.02993418$ |
2024-04-23 | 3,357,661$ | 1,134,519$ | 0.02990562$ | 0.02996746$ |
2024-04-22 | 3,322,808$ | 1,301,750$ | 0.02959652$ | 0.02990562$ |
2024-04-21 | 3,354,615$ | 1,372,855$ | 0.02983776$ | 0.02959652$ |
2024-04-20 | 3,344,773$ | 1,225,212$ | 0.02971361$ | 0.02983776$ |
2024-04-19 | 3,340,376$ | 1,324,956$ | 0.02975968$ | 0.02971361$ |
2024-04-18 | 3,363,718$ | 1,179,373$ | 0.02998678$ | 0.02975968$ |
2024-04-17 | 3,326,635$ | 1,274,180$ | 0.02966707$ | 0.02998678$ |
2024-04-16 | 3,356,198$ | 1,238,664$ | 0.02991768$ | 0.02966707$ |
2024-04-15 | 3,400,273$ | 1,254,048$ | 0.03032728$ | 0.02991768$ |
2024-04-14 | 3,384,098$ | 1,105,475$ | 0.03013947$ | 0.03032728$ |
2024-04-13 | 3,370,047$ | 1,126,139$ | 0.03008063$ | 0.03013947$ |
2024-04-12 | 3,389,459$ | 998,000$ | 0.03020602$ | 0.03008063$ |
2024-04-11 | 3,398,259$ | 999,278$ | 0.03030781$ | 0.03020602$ |
2024-04-10 | 3,418,333$ | 1,367,028$ | 0.03042642$ | 0.03030781$ |
2024-04-09 | 3,492,221$ | 1,595,039$ | 0.03121794$ | 0.03042642$ |
2024-04-08 | 3,379,969$ | 1,195,379$ | 0.03013451$ | 0.03121794$ |
2024-04-07 | 3,348,258$ | 1,010,585$ | 0.02984517$ | 0.03013451$ |
2024-04-06 | 3,379,660$ | 1,160,791$ | 0.03012150$ | 0.02984517$ |
2024-04-05 | 3,442,513$ | 1,158,220$ | 0.03069567$ | 0.03012150$ |
2024-04-04 | 3,469,418$ | 1,269,965$ | 0.03093800$ | 0.03069567$ |
2024-04-03 | 3,441,803$ | 1,286,909$ | 0.03068364$ | 0.03093800$ |
2024-04-02 | 3,469,773$ | 1,152,547$ | 0.03093056$ | 0.03068364$ |
2024-04-01 | 3,483,634$ | 1,230,107$ | 0.03106695$ | 0.03093056$ |
2024-03-31 | 3,511,022$ | 1,093,121$ | 0.03132869$ | 0.03106695$ |
2024-03-30 | 3,518,011$ | 1,071,757$ | 0.03138488$ | 0.03132869$ |
2024-03-29 | 3,508,341$ | 940,842$ | 0.03129860$ | 0.03138488$ |
2024-03-28 | 3,511,258$ | 1,064,614$ | 0.03135135$ | 0.03129860$ |
2024-03-27 | 3,512,742$ | 834,842$ | 0.03135708$ | 0.03135135$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい