Adamant USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 1,385.39$ | 0.051205$ | N/A |
2024-04-29 | 0.000000000000000000$ | 30.34$ | 0.054068$ | 0.051205$ |
2024-04-28 | 0.000000000000000000$ | 65.96$ | 0.053722$ | 0.054068$ |
2024-04-27 | 0.000000000000000000$ | 2.71$ | 0.051813$ | 0.053722$ |
2024-04-26 | 0.000000000000000000$ | 44.47$ | 0.051895$ | 0.051813$ |
2024-04-25 | 0.000000000000000000$ | 10.71$ | 0.051258$ | 0.051895$ |
2024-04-24 | 0.000000000000000000$ | 3,188.43$ | 0.053009$ | 0.051258$ |
2024-04-23 | 0.000000000000000000$ | 175.45$ | 0.056816$ | 0.053009$ |
2024-04-22 | 0.000000000000000000$ | 3.89$ | 0.055729$ | 0.056816$ |
2024-04-21 | 0.000000000000000000$ | 21.48$ | 0.055907$ | 0.055729$ |
2024-04-20 | 0.000000000000000000$ | 46.45$ | 0.054599$ | 0.055907$ |
2024-04-19 | 0.000000000000000000$ | 11.82$ | 0.054354$ | 0.054599$ |
2024-04-18 | 0.000000000000000000$ | 52.56$ | 0.053447$ | 0.054354$ |
2024-04-17 | 0.000000000000000000$ | 34.70$ | 0.054980$ | 0.053447$ |
2024-04-16 | 0.000000000000000000$ | 63.61$ | 0.055643$ | 0.054980$ |
2024-04-15 | 0.000000000000000000$ | 71.02$ | 0.056011$ | 0.055643$ |
2024-04-14 | 0.000000000000000000$ | 113.16$ | 0.053765$ | 0.056011$ |
2024-04-13 | 0.000000000000000000$ | 74.57$ | 0.057590$ | 0.053765$ |
2024-04-12 | 0.000000000000000000$ | 73.43$ | 0.062204$ | 0.057590$ |
2024-04-11 | 0.000000000000000000$ | 27.22$ | 0.063356$ | 0.062204$ |
2024-04-10 | 0.000000000000000000$ | 41.63$ | 0.062107$ | 0.063356$ |
2024-04-09 | 0.000000000000000000$ | 58.56$ | 0.065815$ | 0.062107$ |
2024-04-08 | 0.000000000000000000$ | 10.39$ | 0.061671$ | 0.065815$ |
2024-04-07 | 0.000000000000000000$ | 9.99$ | 0.059941$ | 0.061671$ |
2024-04-06 | 0.000000000000000000$ | 8.08$ | 0.059525$ | 0.059941$ |
2024-04-05 | 0.000000000000000000$ | 31.62$ | 0.059518$ | 0.059525$ |
2024-04-04 | 0.000000000000000000$ | 34.36$ | 0.059354$ | 0.059518$ |
2024-04-03 | 0.000000000000000000$ | 34.51$ | 0.058422$ | 0.059354$ |
2024-04-02 | 0.000000000000000000$ | 45.69$ | 0.063038$ | 0.058422$ |
2024-04-01 | 0.000000000000000000$ | 34.42$ | 0.065071$ | 0.063038$ |
2024-03-31 | 0.000000000000000000$ | 13.65$ | 0.062377$ | 0.065071$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい