ADAPad USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 2,445,066$ | 9,861.14$ | 0.00654545$ | N/A |
2024-05-02 | 2,524,803$ | 14,869.77$ | 0.00674810$ | 0.00654545$ |
2024-05-01 | 2,662,915$ | 13,318.20$ | 0.00713396$ | 0.00674810$ |
2024-04-30 | 2,673,705$ | 9,690.43$ | 0.00719907$ | 0.00713396$ |
2024-04-29 | 2,835,276$ | 15,623.10$ | 0.00757972$ | 0.00719907$ |
2024-04-28 | 2,701,506$ | 13,141.23$ | 0.00723569$ | 0.00757972$ |
2024-04-27 | 2,813,869$ | 16,135.92$ | 0.00753321$ | 0.00723569$ |
2024-04-26 | 2,861,301$ | 17,125.27$ | 0.00765562$ | 0.00753321$ |
2024-04-25 | 2,856,616$ | 13,975.49$ | 0.00765499$ | 0.00765562$ |
2024-04-24 | 2,972,976$ | 12,572.71$ | 0.00795564$ | 0.00765499$ |
2024-04-23 | 2,851,239$ | 16,006.61$ | 0.00763848$ | 0.00795564$ |
2024-04-22 | 2,916,277$ | 9,897.36$ | 0.00781076$ | 0.00763848$ |
2024-04-21 | 2,902,430$ | 11,180.54$ | 0.00776623$ | 0.00781076$ |
2024-04-20 | 2,721,181$ | 16,242.57$ | 0.00726865$ | 0.00776623$ |
2024-04-19 | 2,792,193$ | 13,616.87$ | 0.00746407$ | 0.00726865$ |
2024-04-18 | 2,605,795$ | 14,813.26$ | 0.00798408$ | 0.00746407$ |
2024-04-17 | 2,617,409$ | 15,913.27$ | 0.00698335$ | 0.00798408$ |
2024-04-16 | 2,786,282$ | 18,079.93$ | 0.00744739$ | 0.00698335$ |
2024-04-15 | 2,886,357$ | 16,574.11$ | 0.00773176$ | 0.00744739$ |
2024-04-14 | 2,783,873$ | 18,508.01$ | 0.00744606$ | 0.00773176$ |
2024-04-13 | 3,177,811$ | 14,290.34$ | 0.00851852$ | 0.00744606$ |
2024-04-12 | 3,287,453$ | 19,051.45$ | 0.00877939$ | 0.00851852$ |
2024-04-11 | 3,377,773$ | 20,599$ | 0.00897233$ | 0.00877939$ |
2024-04-10 | 3,412,448$ | 14,536.75$ | 0.00912527$ | 0.00897233$ |
2024-04-09 | 3,514,101$ | 14,666.47$ | 0.00939498$ | 0.00912527$ |
2024-04-08 | 3,552,298$ | 16,070.13$ | 0.00950278$ | 0.00939498$ |
2024-04-07 | 3,405,833$ | 17,715.13$ | 0.00912098$ | 0.00950278$ |
2024-04-06 | 3,465,046$ | 18,015.05$ | 0.00927129$ | 0.00912098$ |
2024-04-05 | 3,570,180$ | 19,873.42$ | 0.00954678$ | 0.00927129$ |
2024-04-04 | 3,277,408$ | 19,533.19$ | 0.00876780$ | 0.00954678$ |
2024-04-03 | 3,251,261$ | 20,208$ | 0.00870338$ | 0.00876780$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい