AdaSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 13,434.98$ | 0.00000911$ | N/A |
2024-05-14 | 0.000000000000000000$ | 14,318.28$ | 0.00000944$ | 0.00000911$ |
2024-05-13 | 0.000000000000000000$ | 14,770.14$ | 0.00000986$ | 0.00000944$ |
2024-05-12 | 0.000000000000000000$ | 18,164.12$ | 0.00001013$ | 0.00000986$ |
2024-05-11 | 0.000000000000000000$ | 13,524.17$ | 0.00000976$ | 0.00001013$ |
2024-05-10 | 0.000000000000000000$ | 14,029.43$ | 0.00000956$ | 0.00000976$ |
2024-05-09 | 0.000000000000000000$ | 13,718.30$ | 0.00000967$ | 0.00000956$ |
2024-05-08 | 0.000000000000000000$ | 15,160.17$ | 0.00000995$ | 0.00000967$ |
2024-05-07 | 0.000000000000000000$ | 14,118.44$ | 0.00000987$ | 0.00000995$ |
2024-05-06 | 0.000000000000000000$ | 13,793.91$ | 0.00001044$ | 0.00000987$ |
2024-05-05 | 0.000000000000000000$ | 14,298.24$ | 0.00001078$ | 0.00001044$ |
2024-05-04 | 0.000000000000000000$ | 14,642.18$ | 0.00001045$ | 0.00001078$ |
2024-05-03 | 0.000000000000000000$ | 14,002.44$ | 0.00001068$ | 0.00001045$ |
2024-05-02 | 0.000000000000000000$ | 14,208.22$ | 0.00001085$ | 0.00001068$ |
2024-05-01 | 0.000000000000000000$ | 14,828.45$ | 0.00001116$ | 0.00001085$ |
2024-04-30 | 0.000000000000000000$ | 14,182.56$ | 0.00001095$ | 0.00001116$ |
2024-04-29 | 0.000000000000000000$ | 13,554.05$ | 0.00001084$ | 0.00001095$ |
2024-04-28 | 0.000000000000000000$ | 13,222.26$ | 0.00001015$ | 0.00001084$ |
2024-04-27 | 0.000000000000000000$ | 14,040.86$ | 0.00001009$ | 0.00001015$ |
2024-04-26 | 0.000000000000000000$ | 15,545.32$ | 0.00001015$ | 0.00001009$ |
2024-04-25 | 0.000000000000000000$ | 13,862.05$ | 0.00001144$ | 0.00001015$ |
2024-04-24 | 0.000000000000000000$ | 15,087.48$ | 0.00001129$ | 0.00001144$ |
2024-04-23 | 0.000000000000000000$ | 13,223.76$ | 0.00001101$ | 0.00001129$ |
2024-04-22 | 0.000000000000000000$ | 14,973.19$ | 0.00001066$ | 0.00001101$ |
2024-04-21 | 0.000000000000000000$ | 18,174.73$ | 0.00001078$ | 0.00001066$ |
2024-04-20 | 0.000000000000000000$ | 29,832$ | 0.00001140$ | 0.00001078$ |
2024-04-19 | 0.000000000000000000$ | 13,738.53$ | 0.00001043$ | 0.00001140$ |
2024-04-18 | 0.000000000000000000$ | 14,760.94$ | 0.00000977$ | 0.00001043$ |
2024-04-17 | 0.000000000000000000$ | 13,792.21$ | 0.00001007$ | 0.00000977$ |
2024-04-16 | 0.000000000000000000$ | 14,054.44$ | 0.00001086$ | 0.00001007$ |
2024-04-15 | 0.000000000000000000$ | 14,476.49$ | 0.00000985$ | 0.00001086$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい