ADIL Chain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 32,157$ | 0.188903$ | N/A |
2024-06-02 | 0.000000000000000000$ | 36,046$ | 0.250735$ | 0.188903$ |
2024-06-01 | 0.000000000000000000$ | 63,798$ | 0.241858$ | 0.250735$ |
2024-05-31 | 0.000000000000000000$ | 36,766$ | 0.242626$ | 0.241858$ |
2024-05-30 | 0.000000000000000000$ | 54,755$ | 0.249950$ | 0.242626$ |
2024-05-29 | 0.000000000000000000$ | 50,673$ | 0.244105$ | 0.249950$ |
2024-05-28 | 0.000000000000000000$ | 81,232$ | 0.240654$ | 0.244105$ |
2024-05-27 | 0.000000000000000000$ | 25,173$ | 0.252789$ | 0.240654$ |
2024-05-26 | 0.000000000000000000$ | 37,739$ | 0.239686$ | 0.252789$ |
2024-05-25 | 0.000000000000000000$ | 37,086$ | 0.239146$ | 0.239686$ |
2024-05-24 | 0.000000000000000000$ | 41,494$ | 0.231101$ | 0.239146$ |
2024-05-23 | 0.000000000000000000$ | 59,659$ | 0.194864$ | 0.231101$ |
2024-05-22 | 0.000000000000000000$ | 58,912$ | 0.215842$ | 0.194864$ |
2024-05-21 | 0.000000000000000000$ | 42,594$ | 0.223905$ | 0.215842$ |
2024-05-20 | 0.000000000000000000$ | 45,736$ | 0.223171$ | 0.223905$ |
2024-05-19 | 0.000000000000000000$ | 60,667$ | 0.236439$ | 0.223171$ |
2024-05-18 | 0.000000000000000000$ | 37,309$ | 0.250209$ | 0.236439$ |
2024-05-17 | 0.000000000000000000$ | 52,753$ | 0.253600$ | 0.250209$ |
2024-05-16 | 0.000000000000000000$ | 42,848$ | 0.263321$ | 0.253600$ |
2024-05-15 | 0.000000000000000000$ | 26,367$ | 0.263799$ | 0.263321$ |
2024-05-14 | 0.000000000000000000$ | 52,900$ | 0.262125$ | 0.263799$ |
2024-05-13 | 0.000000000000000000$ | 56,999$ | 0.265650$ | 0.262125$ |
2024-05-12 | 0.000000000000000000$ | 36,730$ | 0.268448$ | 0.265650$ |
2024-05-11 | 0.000000000000000000$ | 40,071$ | 0.263715$ | 0.268448$ |
2024-05-10 | 0.000000000000000000$ | 36,043$ | 0.266443$ | 0.263715$ |
2024-05-09 | 0.000000000000000000$ | 38,086$ | 0.285544$ | 0.266443$ |
2024-05-08 | 0.000000000000000000$ | 56,667$ | 0.268457$ | 0.285544$ |
2024-05-07 | 0.000000000000000000$ | 62,831$ | 0.291722$ | 0.268457$ |
2024-05-06 | 0.000000000000000000$ | 46,759$ | 0.293207$ | 0.291722$ |
2024-05-05 | 0.000000000000000000$ | 61,534$ | 0.251462$ | 0.293207$ |
2024-05-04 | 0.000000000000000000$ | 31,763$ | 0.257488$ | 0.251462$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい