Adshares USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 16,192,552$ | 403.67$ | 0.417865$ | N/A |
2024-04-26 | 16,880,759$ | 1,772.14$ | 0.435720$ | 0.417865$ |
2024-04-25 | 16,869,744$ | 4,632.01$ | 0.434975$ | 0.435720$ |
2024-04-24 | 16,901,326$ | 2,330.46$ | 0.436247$ | 0.434975$ |
2024-04-23 | 16,888,771$ | 3,191.10$ | 0.435381$ | 0.436247$ |
2024-04-22 | 16,410,310$ | 1,939.27$ | 0.423470$ | 0.435381$ |
2024-04-21 | 16,741,157$ | 1,336.77$ | 0.432014$ | 0.423470$ |
2024-04-20 | 16,492,414$ | 43,766$ | 0.423571$ | 0.432014$ |
2024-04-19 | 14,628,820$ | 4,568.04$ | 0.377737$ | 0.423571$ |
2024-04-18 | 14,641,306$ | 4,464.55$ | 0.377956$ | 0.377737$ |
2024-04-17 | 14,523,542$ | 28,984$ | 0.374546$ | 0.377956$ |
2024-04-16 | 14,579,782$ | 33,889$ | 0.375623$ | 0.374546$ |
2024-04-15 | 14,815,478$ | 26,194$ | 0.382474$ | 0.375623$ |
2024-04-14 | 14,875,479$ | 45,893$ | 0.382514$ | 0.382474$ |
2024-04-13 | 15,632,316$ | 26,929$ | 0.403801$ | 0.382514$ |
2024-04-12 | 16,750,573$ | 41,510$ | 0.433535$ | 0.403801$ |
2024-04-11 | 16,482,038$ | 112,692$ | 0.425647$ | 0.433535$ |
2024-04-10 | 16,649,262$ | 225,198$ | 0.436889$ | 0.425647$ |
2024-04-09 | 18,009,095$ | 189,314$ | 0.464715$ | 0.436889$ |
2024-04-08 | 17,709,874$ | 213,035$ | 0.457238$ | 0.464715$ |
2024-04-07 | 17,284,857$ | 196,662$ | 0.449418$ | 0.457238$ |
2024-04-06 | 17,690,033$ | 261,784$ | 0.453022$ | 0.449418$ |
2024-04-05 | 17,008,825$ | 368,255$ | 0.439345$ | 0.453022$ |
2024-04-04 | 16,816,226$ | 262,474$ | 0.430696$ | 0.439345$ |
2024-04-03 | 17,783,195$ | 44,227$ | 0.459134$ | 0.430696$ |
2024-04-02 | 17,894,269$ | 76,621$ | 0.460972$ | 0.459134$ |
2024-04-01 | 18,680,763$ | 90,211$ | 0.482085$ | 0.460972$ |
2024-03-31 | 18,720,699$ | 31,466$ | 0.483175$ | 0.482085$ |
2024-03-30 | 19,654,167$ | 38,003$ | 0.507128$ | 0.483175$ |
2024-03-29 | 19,612,637$ | 124,574$ | 0.505941$ | 0.507128$ |
2024-03-28 | 18,693,392$ | 61,268$ | 0.480231$ | 0.505941$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい