Advantis USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 888.12$ | 0.000000404541$ | N/A |
2024-05-17 | 0.000000000000000000$ | 5,123.70$ | 0.000000377983$ | 0.000000404541$ |
2024-05-16 | 0.000000000000000000$ | 3,272.15$ | 0.000000417133$ | 0.000000377983$ |
2024-05-15 | 0.000000000000000000$ | 6,220.31$ | 0.000000382439$ | 0.000000417133$ |
2024-05-14 | 0.000000000000000000$ | 3,550.29$ | 0.000000462396$ | 0.000000382439$ |
2024-05-13 | 0.000000000000000000$ | 669.92$ | 0.000000463636$ | 0.000000462396$ |
2024-05-12 | 0.000000000000000000$ | 269.62$ | 0.000000467208$ | 0.000000463636$ |
2024-05-11 | 0.000000000000000000$ | 1,507.25$ | 0.000000466527$ | 0.000000467208$ |
2024-05-10 | 0.000000000000000000$ | 830.98$ | 0.000000486825$ | 0.000000466527$ |
2024-05-09 | 0.000000000000000000$ | 5,084.70$ | 0.000000481317$ | 0.000000486825$ |
2024-05-08 | 0.000000000000000000$ | 3,445.08$ | 0.000000534012$ | 0.000000481317$ |
2024-05-07 | 0.000000000000000000$ | 538.29$ | 0.000000540292$ | 0.000000534012$ |
2024-05-06 | 0.000000000000000000$ | 1,487.52$ | 0.000000551718$ | 0.000000540292$ |
2024-05-05 | 0.000000000000000000$ | 1,865.80$ | 0.000000545672$ | 0.000000551718$ |
2024-05-04 | 0.000000000000000000$ | 17,349.02$ | 0.000000560793$ | 0.000000545672$ |
2024-05-03 | 0.000000000000000000$ | 9,320.78$ | 0.000000613744$ | 0.000000560793$ |
2024-05-02 | 0.000000000000000000$ | 73,611$ | 0.000000633957$ | 0.000000613744$ |
2024-05-01 | 0.000000000000000000$ | 37,179$ | 0.000000239568$ | 0.000000633957$ |
2024-04-30 | 0.000000000000000000$ | 1,672.88$ | 0.000000146939$ | 0.000000239568$ |
2024-04-29 | 0.000000000000000000$ | 1,860.45$ | 0.000000140100$ | 0.000000146939$ |
2024-04-28 | 0.000000000000000000$ | 169,180$ | 0.000000144355$ | 0.000000140100$ |
2024-04-27 | 0.000000000000000000$ | 26,371$ | 0.00000171$ | 0.000000144355$ |
2024-04-26 | 0.000000000000000000$ | 4,831.54$ | 0.00000215$ | 0.00000171$ |
2024-04-25 | 0.000000000000000000$ | 1,049.49$ | 0.00000223$ | 0.00000215$ |
2024-04-24 | 0.000000000000000000$ | 1,195.25$ | 0.00000229$ | 0.00000223$ |
2024-04-23 | 0.000000000000000000$ | 586.02$ | 0.00000226$ | 0.00000229$ |
2024-04-22 | 0.000000000000000000$ | 405.48$ | 0.00000221$ | 0.00000226$ |
2024-04-21 | 0.000000000000000000$ | 1,006.52$ | 0.00000222$ | 0.00000221$ |
2024-04-20 | 0.000000000000000000$ | 752.04$ | 0.00000214$ | 0.00000222$ |
2024-04-19 | 0.000000000000000000$ | 8,979.91$ | 0.00000223$ | 0.00000214$ |
2024-04-18 | 0.000000000000000000$ | 8,979.91$ | 0.00000223$ | 0.00000223$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい