Aegis Ai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 6,451,661$ | 342,219$ | 0.064535$ | N/A |
2024-05-20 | 6,218,079$ | 358,522$ | 0.062196$ | 0.064535$ |
2024-05-19 | 5,502,101$ | 518,406$ | 0.055161$ | 0.062196$ |
2024-05-18 | 6,085,543$ | 305,415$ | 0.060876$ | 0.055161$ |
2024-05-17 | 6,303,887$ | 292,018$ | 0.064777$ | 0.060876$ |
2024-05-16 | 7,070,484$ | 290,397$ | 0.070527$ | 0.064777$ |
2024-05-15 | 6,340,479$ | 279,143$ | 0.063459$ | 0.070527$ |
2024-05-14 | 6,727,633$ | 351,500$ | 0.066780$ | 0.063459$ |
2024-05-13 | 7,172,655$ | 303,798$ | 0.071726$ | 0.066780$ |
2024-05-12 | 7,187,775$ | 317,079$ | 0.070085$ | 0.071726$ |
2024-05-11 | 6,626,249$ | 285,631$ | 0.066203$ | 0.070085$ |
2024-05-10 | 7,383,775$ | 399,933$ | 0.071728$ | 0.066203$ |
2024-05-09 | 5,871,520$ | 458,156$ | 0.058716$ | 0.071728$ |
2024-05-08 | 8,195,576$ | 261,341$ | 0.081940$ | 0.058716$ |
2024-05-07 | 8,834,800$ | 275,347$ | 0.088304$ | 0.081940$ |
2024-05-06 | 8,961,574$ | 302,086$ | 0.089563$ | 0.088304$ |
2024-05-05 | 9,116,659$ | 356,303$ | 0.091177$ | 0.089563$ |
2024-05-04 | 8,260,336$ | 385,537$ | 0.082613$ | 0.091177$ |
2024-05-03 | 6,607,565$ | 367,985$ | 0.066092$ | 0.082613$ |
2024-05-02 | 7,415,916$ | 406,957$ | 0.074085$ | 0.066092$ |
2024-05-01 | 8,646,869$ | 291,283$ | 0.086432$ | 0.074085$ |
2024-04-30 | 9,076,902$ | 293,400$ | 0.090683$ | 0.086432$ |
2024-04-29 | 9,502,480$ | 305,511$ | 0.095021$ | 0.090683$ |
2024-04-28 | 8,794,742$ | 270,993$ | 0.088005$ | 0.095021$ |
2024-04-27 | 9,043,599$ | 664,756$ | 0.090436$ | 0.088005$ |
2024-04-26 | 11,162,046$ | 315,597$ | 0.111620$ | 0.090436$ |
2024-04-25 | 12,216,823$ | 252,596$ | 0.122315$ | 0.111620$ |
2024-04-24 | 13,910,128$ | 319,466$ | 0.139116$ | 0.122315$ |
2024-04-23 | 13,686,137$ | 488,609$ | 0.136880$ | 0.139116$ |
2024-04-22 | 16,783,706$ | 254,614$ | 0.167717$ | 0.136880$ |
2024-04-21 | 17,761,816$ | 290,246$ | 0.177568$ | 0.167717$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい