Aelin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 7.63$ | 435.40$ | N/A |
2024-06-01 | 0.000000000000000000$ | 1.018$ | 428.46$ | 435.40$ |
2024-05-31 | 0.000000000000000000$ | 1.020$ | 429.06$ | 428.46$ |
2024-05-30 | 0.000000000000000000$ | 1.93$ | 432.86$ | 429.06$ |
2024-05-29 | 0.000000000000000000$ | 1.97$ | 440.01$ | 432.86$ |
2024-05-28 | 0.000000000000000000$ | 7.20$ | 444.95$ | 440.01$ |
2024-05-27 | 0.000000000000000000$ | 7.34$ | 437.64$ | 444.95$ |
2024-05-26 | 0.000000000000000000$ | 3.73$ | 428.09$ | 437.64$ |
2024-05-25 | 0.000000000000000000$ | 67.58$ | 440.45$ | 428.09$ |
2024-05-24 | 0.000000000000000000$ | 66.75$ | 435.07$ | 440.45$ |
2024-05-23 | 0.000000000000000000$ | 9.61$ | 436.61$ | 435.07$ |
2024-05-22 | 0.000000000000000000$ | 63.49$ | 437.79$ | 436.61$ |
2024-05-21 | 0.000000000000000000$ | 65.51$ | 426.98$ | 437.79$ |
2024-05-20 | 0.000000000000000000$ | 1.83$ | 353.26$ | 426.98$ |
2024-05-19 | 0.000000000000000000$ | 1.006$ | 359.03$ | 353.26$ |
2024-05-18 | 0.000000000000000000$ | 1.006$ | 359.03$ | 359.03$ |
2024-05-17 | 0.000000000000000000$ | 4.44$ | 337.02$ | 359.03$ |
2024-05-16 | 0.000000000000000000$ | 18.22$ | 355.32$ | 337.02$ |
2024-05-15 | 0.000000000000000000$ | 19.27$ | 332.47$ | 355.32$ |
2024-05-14 | 0.000000000000000000$ | 19.27$ | 332.47$ | 332.47$ |
2024-05-13 | 0.000000000000000000$ | 34.99$ | 341.57$ | 332.47$ |
2024-05-12 | 0.000000000000000000$ | 493.53$ | 338.43$ | 341.57$ |
2024-05-11 | 0.000000000000000000$ | 86.14$ | 329.92$ | 338.43$ |
2024-05-10 | 0.000000000000000000$ | 86.14$ | 329.92$ | 329.92$ |
2024-05-08 | 0.000000000000000000$ | 1.037$ | 332.86$ | 329.92$ |
2024-05-07 | 0.000000000000000000$ | 27.59$ | 336.17$ | 332.86$ |
2024-05-06 | 0.000000000000000000$ | 1.61$ | 349.65$ | 336.17$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい