Aerarium Fi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 204,101$ | 209.95$ | 1.93$ | N/A |
2024-05-14 | 199,229$ | 49.72$ | 1.89$ | 1.93$ |
2024-05-13 | 203,393$ | 141.19$ | 1.93$ | 1.89$ |
2024-05-12 | 203,496$ | 186.87$ | 1.93$ | 1.93$ |
2024-05-11 | 203,496$ | 186.87$ | 1.93$ | 1.93$ |
2024-05-10 | 215,207$ | 10.20$ | 2.05$ | 1.93$ |
2024-05-09 | 213,829$ | 10.11$ | 2.03$ | 2.05$ |
2024-05-08 | 213,829$ | 10.11$ | 2.03$ | 2.03$ |
2024-05-06 | 212,975$ | 240.18$ | 2.02$ | 2.03$ |
2024-05-05 | 212,975$ | 240.18$ | 2.02$ | 2.02$ |
2024-05-02 | 237,595$ | 19.56$ | 2.25$ | 2.02$ |
2024-05-01 | 226,619$ | 147.18$ | 2.15$ | 2.25$ |
2024-04-30 | 230,586$ | 337.52$ | 2.19$ | 2.15$ |
2024-04-29 | 203,214$ | 14.71$ | 1.92$ | 2.19$ |
2024-04-28 | 204,910$ | 29.90$ | 1.95$ | 1.92$ |
2024-04-27 | 204,910$ | 29.90$ | 1.95$ | 1.95$ |
2024-04-26 | 196,782$ | 200.11$ | 1.87$ | 1.95$ |
2024-04-25 | 183,299$ | 13.08$ | 1.74$ | 1.87$ |
2024-04-24 | 187,301$ | 26.78$ | 1.78$ | 1.74$ |
2024-04-23 | 188,161$ | 47.15$ | 1.79$ | 1.78$ |
2024-04-22 | 188,161$ | 47.15$ | 1.79$ | 1.79$ |
2024-04-21 | 188,896$ | 3.16$ | 1.79$ | 1.79$ |
2024-04-20 | 189,159$ | 3.18$ | 1.80$ | 1.79$ |
2024-04-19 | 189,159$ | 3.18$ | 1.80$ | 1.80$ |
2024-04-18 | 197,143$ | 205.16$ | 1.87$ | 1.80$ |
2024-04-17 | 205,941$ | 14.57$ | 1.95$ | 1.87$ |
2024-04-16 | 206,631$ | 13.79$ | 1.96$ | 1.95$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい