Aergo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 56,693,024$ | 1,315,080$ | 0.127148$ | N/A |
2024-05-07 | 57,419,944$ | 2,108,818$ | 0.128715$ | 0.127148$ |
2024-05-06 | 58,881,669$ | 1,802,214$ | 0.132439$ | 0.128715$ |
2024-05-05 | 58,423,178$ | 1,589,520$ | 0.131378$ | 0.132439$ |
2024-05-04 | 58,130,945$ | 1,539,891$ | 0.130449$ | 0.131378$ |
2024-05-03 | 56,101,426$ | 1,261,549$ | 0.125986$ | 0.130449$ |
2024-05-02 | 55,515,752$ | 2,769,829$ | 0.124542$ | 0.125986$ |
2024-05-01 | 55,827,051$ | 1,915,594$ | 0.125327$ | 0.124542$ |
2024-04-30 | 59,112,493$ | 1,854,101$ | 0.132468$ | 0.125327$ |
2024-04-29 | 60,007,771$ | 2,124,490$ | 0.135027$ | 0.132468$ |
2024-04-28 | 60,999,122$ | 4,325,957$ | 0.137192$ | 0.135027$ |
2024-04-27 | 59,385,890$ | 3,655,140$ | 0.134602$ | 0.137192$ |
2024-04-26 | 59,930,964$ | 6,532,919$ | 0.134664$ | 0.134602$ |
2024-04-25 | 60,400,188$ | 6,950,055$ | 0.135644$ | 0.134664$ |
2024-04-24 | 64,028,029$ | 10,515,835$ | 0.143716$ | 0.135644$ |
2024-04-23 | 66,634,327$ | 2,748,039$ | 0.149423$ | 0.143716$ |
2024-04-22 | 65,602,840$ | 4,232,861$ | 0.147338$ | 0.149423$ |
2024-04-21 | 66,006,175$ | 2,926,792$ | 0.148305$ | 0.147338$ |
2024-04-20 | 63,480,804$ | 7,684,094$ | 0.142539$ | 0.148305$ |
2024-04-19 | 61,681,314$ | 2,589,736$ | 0.138501$ | 0.142539$ |
2024-04-18 | 59,577,336$ | 3,456,677$ | 0.134060$ | 0.138501$ |
2024-04-17 | 64,075,891$ | 6,291,161$ | 0.143955$ | 0.134060$ |
2024-04-16 | 66,532,161$ | 9,807,395$ | 0.150211$ | 0.143955$ |
2024-04-15 | 71,860,426$ | 22,411,397$ | 0.161389$ | 0.150211$ |
2024-04-14 | 71,413,603$ | 99,219,954$ | 0.159675$ | 0.161389$ |
2024-04-13 | 98,414,547$ | 44,958,795$ | 0.204602$ | 0.159675$ |
2024-04-12 | 88,730,474$ | 252,818,683$ | 0.208593$ | 0.204602$ |
2024-04-11 | 71,566,955$ | 8,543,131$ | 0.160738$ | 0.208593$ |
2024-04-10 | 73,054,603$ | 2,660,583$ | 0.164143$ | 0.160738$ |
2024-04-09 | 76,469,579$ | 1,657,685$ | 0.171849$ | 0.164143$ |
2024-04-08 | 74,511,774$ | 1,273,450$ | 0.167314$ | 0.171849$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい