Aerodrome Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 485,679,254$ | 38,860,765$ | 1.12$ | N/A |
2024-05-07 | 478,314,190$ | 35,519,693$ | 1.100$ | 1.12$ |
2024-05-06 | 516,514,718$ | 18,937,259$ | 1.19$ | 1.100$ |
2024-05-05 | 544,034,370$ | 23,018,616$ | 1.25$ | 1.19$ |
2024-05-04 | 564,050,180$ | 53,522,851$ | 1.29$ | 1.25$ |
2024-05-03 | 532,201,188$ | 52,866,060$ | 1.22$ | 1.29$ |
2024-05-02 | 460,553,612$ | 61,452,868$ | 1.088$ | 1.22$ |
2024-05-01 | 434,223,779$ | 102,613,089$ | 1.025$ | 1.088$ |
2024-04-30 | 467,042,229$ | 60,199,528$ | 1.10$ | 1.025$ |
2024-04-29 | 527,696,398$ | 23,485,891$ | 1.24$ | 1.10$ |
2024-04-28 | 563,775,401$ | 61,564,293$ | 1.33$ | 1.24$ |
2024-04-27 | 590,064,179$ | 17,273,358$ | 1.39$ | 1.33$ |
2024-04-26 | 631,110,417$ | 42,524,306$ | 1.49$ | 1.39$ |
2024-04-25 | 601,870,000$ | 52,092,015$ | 1.47$ | 1.49$ |
2024-04-24 | 663,673,116$ | 21,003,156$ | 1.61$ | 1.47$ |
2024-04-23 | 692,792,776$ | 22,469,862$ | 1.69$ | 1.61$ |
2024-04-22 | 680,515,324$ | 23,596,937$ | 1.66$ | 1.69$ |
2024-04-21 | 716,046,346$ | 25,209,419$ | 1.75$ | 1.66$ |
2024-04-20 | 682,737,381$ | 52,383,638$ | 1.67$ | 1.75$ |
2024-04-19 | 702,754,246$ | 38,464,094$ | 1.71$ | 1.67$ |
2024-04-18 | 646,188,365$ | 41,330,197$ | 1.63$ | 1.71$ |
2024-04-17 | 710,925,061$ | 57,934,495$ | 1.78$ | 1.63$ |
2024-04-16 | 744,567,505$ | 45,862,203$ | 1.85$ | 1.78$ |
2024-04-15 | 812,403,902$ | 51,370,506$ | 2.02$ | 1.85$ |
2024-04-14 | 787,797,573$ | 104,953,399$ | 1.96$ | 2.02$ |
2024-04-13 | 741,092,262$ | 175,760,269$ | 1.84$ | 1.96$ |
2024-04-12 | 765,100,906$ | 48,113,386$ | 1.90$ | 1.84$ |
2024-04-11 | 719,142,994$ | 45,773,987$ | 1.85$ | 1.90$ |
2024-04-10 | 723,038,834$ | 38,920,138$ | 1.86$ | 1.85$ |
2024-04-09 | 736,690,087$ | 73,384,314$ | 1.89$ | 1.86$ |
2024-04-08 | 734,504,910$ | 101,086,969$ | 1.89$ | 1.89$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい