Aether Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 4,148,642$ | 121,221$ | 0.051620$ | N/A |
2024-05-21 | 4,172,089$ | 162,856$ | 0.051936$ | 0.051620$ |
2024-05-20 | 3,976,964$ | 81,447$ | 0.04951681$ | 0.051936$ |
2024-05-19 | 4,073,194$ | 136,850$ | 0.050687$ | 0.04951681$ |
2024-05-18 | 3,915,436$ | 92,369$ | 0.04875775$ | 0.050687$ |
2024-05-17 | 3,901,377$ | 105,464$ | 0.04856626$ | 0.04875775$ |
2024-05-16 | 3,927,634$ | 99,403$ | 0.04889685$ | 0.04856626$ |
2024-05-15 | 3,897,887$ | 83,247$ | 0.04859391$ | 0.04889685$ |
2024-05-14 | 3,959,319$ | 138,822$ | 0.04919922$ | 0.04859391$ |
2024-05-13 | 4,222,991$ | 108,159$ | 0.052559$ | 0.04919922$ |
2024-05-12 | 4,031,957$ | 108,584$ | 0.050189$ | 0.052559$ |
2024-05-11 | 4,222,611$ | 157,588$ | 0.052576$ | 0.050189$ |
2024-05-10 | 4,427,006$ | 111,360$ | 0.055106$ | 0.052576$ |
2024-05-09 | 4,566,574$ | 145,959$ | 0.056822$ | 0.055106$ |
2024-05-08 | 4,723,944$ | 162,604$ | 0.058809$ | 0.056822$ |
2024-05-07 | 4,866,005$ | 94,297$ | 0.060549$ | 0.058809$ |
2024-05-06 | 5,057,931$ | 39,893$ | 0.062939$ | 0.060549$ |
2024-05-05 | 5,183,953$ | 55,497$ | 0.064560$ | 0.062939$ |
2024-05-04 | 5,206,952$ | 52,195$ | 0.064853$ | 0.064560$ |
2024-05-03 | 5,084,506$ | 81,448$ | 0.063136$ | 0.064853$ |
2024-05-02 | 5,105,763$ | 97,577$ | 0.063544$ | 0.063136$ |
2024-05-01 | 5,265,605$ | 118,662$ | 0.065533$ | 0.063544$ |
2024-04-30 | 5,656,851$ | 41,113$ | 0.070278$ | 0.065533$ |
2024-04-29 | 5,879,068$ | 48,669$ | 0.073134$ | 0.070278$ |
2024-04-28 | 5,790,490$ | 89,487$ | 0.071997$ | 0.073134$ |
2024-04-27 | 5,834,277$ | 44,578$ | 0.072615$ | 0.071997$ |
2024-04-26 | 5,950,858$ | 75,650$ | 0.074064$ | 0.072615$ |
2024-04-25 | 6,089,908$ | 267,901$ | 0.075874$ | 0.074064$ |
2024-04-24 | 6,605,659$ | 80,564$ | 0.082263$ | 0.075874$ |
2024-04-23 | 6,437,670$ | 79,080$ | 0.080127$ | 0.082263$ |
2024-04-22 | 6,568,564$ | 63,748$ | 0.081751$ | 0.080127$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい