Aevum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 237.00$ | 0.01486379$ | N/A |
2024-04-28 | 0.000000000000000000$ | 86.44$ | 0.01541206$ | 0.01486379$ |
2024-04-27 | 0.000000000000000000$ | 14.76$ | 0.01553287$ | 0.01541206$ |
2024-04-26 | 0.000000000000000000$ | 330.71$ | 0.01591858$ | 0.01553287$ |
2024-04-25 | 0.000000000000000000$ | 25.75$ | 0.01628974$ | 0.01591858$ |
2024-04-24 | 0.000000000000000000$ | 283.11$ | 0.01648573$ | 0.01628974$ |
2024-04-23 | 0.000000000000000000$ | 2,702.16$ | 0.01660026$ | 0.01648573$ |
2024-04-22 | 0.000000000000000000$ | 1.20$ | 0.01088081$ | 0.01660026$ |
2024-04-21 | 0.000000000000000000$ | 362.20$ | 0.01081690$ | 0.01088081$ |
2024-04-20 | 0.000000000000000000$ | 439.17$ | 0.01110590$ | 0.01081690$ |
2024-04-19 | 0.000000000000000000$ | 767.72$ | 0.01091794$ | 0.01110590$ |
2024-04-18 | 0.000000000000000000$ | 113.90$ | 0.01006576$ | 0.01091794$ |
2024-04-17 | 0.000000000000000000$ | 242.98$ | 0.01035506$ | 0.01006576$ |
2024-04-16 | 0.000000000000000000$ | 570.19$ | 0.01059336$ | 0.01035506$ |
2024-04-15 | 0.000000000000000000$ | 766.48$ | 0.00993776$ | 0.01059336$ |
2024-04-14 | 0.000000000000000000$ | 712.78$ | 0.01076101$ | 0.00993776$ |
2024-04-13 | 0.000000000000000000$ | 56.79$ | 0.01201039$ | 0.01076101$ |
2024-04-12 | 0.000000000000000000$ | 260.82$ | 0.01178153$ | 0.01201039$ |
2024-04-11 | 0.000000000000000000$ | 2,722.70$ | 0.01237666$ | 0.01178153$ |
2024-04-10 | 0.000000000000000000$ | 1,249.13$ | 0.01241786$ | 0.01237666$ |
2024-04-09 | 0.000000000000000000$ | 1.71$ | 0.01727533$ | 0.01241786$ |
2024-04-08 | 0.000000000000000000$ | 50.78$ | 0.02274119$ | 0.01727533$ |
2024-04-07 | 0.000000000000000000$ | 104.14$ | 0.02295355$ | 0.02274119$ |
2024-04-06 | 0.000000000000000000$ | 196.90$ | 0.02395607$ | 0.02295355$ |
2024-04-05 | 0.000000000000000000$ | 536.10$ | 0.02306952$ | 0.02395607$ |
2024-04-04 | 0.000000000000000000$ | 292.05$ | 0.02457021$ | 0.02306952$ |
2024-04-03 | 0.000000000000000000$ | 2,969.56$ | 0.02160163$ | 0.02457021$ |
2024-04-02 | 0.000000000000000000$ | 3,207.56$ | 0.02503897$ | 0.02160163$ |
2024-04-01 | 0.000000000000000000$ | 2,917.82$ | 0.02529750$ | 0.02503897$ |
2024-03-31 | 0.000000000000000000$ | 1,280.58$ | 0.01963874$ | 0.02529750$ |
2024-03-30 | 0.000000000000000000$ | 699.61$ | 0.02514605$ | 0.01963874$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい