Afreum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 5,790,848$ | 184,545$ | 0.00102493$ | N/A |
2024-05-09 | 5,782,139$ | 188,841$ | 0.00102372$ | 0.00102493$ |
2024-05-08 | 5,726,723$ | 188,694$ | 0.00101477$ | 0.00102372$ |
2024-05-07 | 5,789,427$ | 181,576$ | 0.00104640$ | 0.00101477$ |
2024-05-06 | 6,028,340$ | 193,122$ | 0.00106619$ | 0.00104640$ |
2024-05-05 | 5,987,150$ | 186,864$ | 0.00105914$ | 0.00106619$ |
2024-05-04 | 5,979,997$ | 193,768$ | 0.00105799$ | 0.00105914$ |
2024-05-03 | 5,615,035$ | 174,616$ | 0.00099496$ | 0.00105799$ |
2024-05-02 | 5,678,476$ | 181,834$ | 0.00100172$ | 0.00099496$ |
2024-05-01 | 5,820,015$ | 183,502$ | 0.00103009$ | 0.00100172$ |
2024-04-30 | 6,099,438$ | 187,762$ | 0.00107955$ | 0.00103009$ |
2024-04-29 | 6,131,248$ | 203,478$ | 0.00108788$ | 0.00107955$ |
2024-04-28 | 6,054,018$ | 183,435$ | 0.00107151$ | 0.00108788$ |
2024-04-27 | 6,161,855$ | 189,866$ | 0.00109060$ | 0.00107151$ |
2024-04-26 | 7,384,509$ | 232,248$ | 0.00130700$ | 0.00109060$ |
2024-04-25 | 7,399,914$ | 232,853$ | 0.00131044$ | 0.00130700$ |
2024-04-24 | 7,218,438$ | 220,060$ | 0.00127638$ | 0.00131044$ |
2024-04-23 | 7,554,202$ | 228,745$ | 0.00133663$ | 0.00127638$ |
2024-04-22 | 7,410,328$ | 236,511$ | 0.00131226$ | 0.00133663$ |
2024-04-21 | 7,424,658$ | 240,191$ | 0.00131354$ | 0.00131226$ |
2024-04-20 | 7,319,619$ | 225,364$ | 0.00124187$ | 0.00131354$ |
2024-04-19 | 7,307,762$ | 223,220$ | 0.00123652$ | 0.00124187$ |
2024-04-18 | 6,850,235$ | 220,385$ | 0.00121252$ | 0.00123652$ |
2024-04-17 | 6,414,173$ | 183,978$ | 0.00103167$ | 0.00121252$ |
2024-04-16 | 10,735,992$ | 99,808$ | 0.00190028$ | 0.00103167$ |
2024-04-15 | 4,947,353$ | 169,362$ | 0.00091403$ | 0.00190028$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい