AGA Carbon Credit USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 2.66$ | 0.00190776$ | N/A |
2024-05-11 | 0.000000000000000000$ | 4.51$ | 0.00189682$ | 0.00190776$ |
2024-05-10 | 0.000000000000000000$ | 8.43$ | 0.00191419$ | 0.00189682$ |
2024-05-09 | 0.000000000000000000$ | 8.39$ | 0.00190396$ | 0.00191419$ |
2024-05-08 | 0.000000000000000000$ | 12.00$ | 0.00190703$ | 0.00190396$ |
2024-05-07 | 0.000000000000000000$ | 21.74$ | 0.00193155$ | 0.00190703$ |
2024-05-06 | 0.000000000000000000$ | 3.91$ | 0.00195134$ | 0.00193155$ |
2024-05-05 | 0.000000000000000000$ | 3.90$ | 0.00195018$ | 0.00195134$ |
2024-05-04 | 0.000000000000000000$ | 7.87$ | 0.00195000$ | 0.00195018$ |
2024-05-03 | 0.000000000000000000$ | 10.35$ | 0.00193146$ | 0.00195000$ |
2024-05-02 | 0.000000000000000000$ | 23.37$ | 0.00191899$ | 0.00193146$ |
2024-05-01 | 0.000000000000000000$ | 22.64$ | 0.00190552$ | 0.00191899$ |
2024-04-30 | 0.000000000000000000$ | 11.63$ | 0.00194220$ | 0.00190552$ |
2024-04-29 | 0.000000000000000000$ | 6.45$ | 0.00195520$ | 0.00194220$ |
2024-04-28 | 0.000000000000000000$ | 17.63$ | 0.00196442$ | 0.00195520$ |
2024-04-27 | 0.000000000000000000$ | 2.48$ | 0.00197115$ | 0.00196442$ |
2024-04-26 | 0.000000000000000000$ | 4.88$ | 0.00193711$ | 0.00197115$ |
2024-04-25 | 0.000000000000000000$ | 6.31$ | 0.00192937$ | 0.00193711$ |
2024-04-24 | 0.000000000000000000$ | 4.98$ | 0.00198297$ | 0.00192937$ |
2024-04-23 | 0.000000000000000000$ | 4.97$ | 0.00198162$ | 0.00198297$ |
2024-04-22 | 0.000000000000000000$ | 7.98$ | 0.00196785$ | 0.00198162$ |
2024-04-21 | 0.000000000000000000$ | 20.56$ | 0.00197250$ | 0.00196785$ |
2024-04-20 | 0.000000000000000000$ | 17.89$ | 0.00192691$ | 0.00197250$ |
2024-04-19 | 0.000000000000000000$ | 4.13$ | 0.00191159$ | 0.00192691$ |
2024-04-18 | 0.000000000000000000$ | 8.31$ | 0.00192114$ | 0.00191159$ |
2024-04-17 | 0.000000000000000000$ | 10.39$ | 0.00195422$ | 0.00192114$ |
2024-04-16 | 0.000000000000000000$ | 23.37$ | 0.00195020$ | 0.00195422$ |
2024-04-15 | 0.000000000000000000$ | 32.08$ | 0.00195255$ | 0.00195020$ |
2024-04-14 | 0.000000000000000000$ | 57.95$ | 0.00191659$ | 0.00195255$ |
2024-04-13 | 0.000000000000000000$ | 50.07$ | 0.00196333$ | 0.00191659$ |
2024-04-12 | 0.000000000000000000$ | 50.07$ | 0.00196333$ | 0.00196333$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい