AGA Carbon Rewards USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 9.15$ | 1.93$ | N/A |
2024-05-09 | 0.000000000000000000$ | 9.10$ | 1.92$ | 1.93$ |
2024-05-08 | 0.000000000000000000$ | 11.29$ | 1.92$ | 1.92$ |
2024-05-07 | 0.000000000000000000$ | 22.93$ | 1.94$ | 1.92$ |
2024-05-06 | 0.000000000000000000$ | 4.61$ | 1.96$ | 1.94$ |
2024-05-05 | 0.000000000000000000$ | 4.63$ | 1.97$ | 1.96$ |
2024-05-04 | 0.000000000000000000$ | 7.35$ | 1.97$ | 1.97$ |
2024-05-03 | 0.000000000000000000$ | 12.56$ | 1.95$ | 1.97$ |
2024-05-02 | 0.000000000000000000$ | 26.23$ | 1.93$ | 1.95$ |
2024-05-01 | 0.000000000000000000$ | 20.81$ | 1.92$ | 1.93$ |
2024-04-30 | 0.000000000000000000$ | 9.28$ | 1.95$ | 1.92$ |
2024-04-29 | 0.000000000000000000$ | 6.55$ | 1.98$ | 1.95$ |
2024-04-28 | 0.000000000000000000$ | 12.92$ | 1.97$ | 1.98$ |
2024-04-27 | 0.000000000000000000$ | 5.20$ | 1.96$ | 1.97$ |
2024-04-26 | 0.000000000000000000$ | 5.20$ | 1.97$ | 1.96$ |
2024-04-25 | 0.000000000000000000$ | 10.55$ | 1.95$ | 1.97$ |
2024-04-24 | 0.000000000000000000$ | 4.97$ | 1.99$ | 1.95$ |
2024-04-23 | 0.000000000000000000$ | 4.96$ | 1.99$ | 1.99$ |
2024-04-22 | 0.000000000000000000$ | 7.44$ | 1.96$ | 1.99$ |
2024-04-21 | 0.000000000000000000$ | 13.71$ | 1.98$ | 1.96$ |
2024-04-20 | 0.000000000000000000$ | 32.58$ | 1.95$ | 1.98$ |
2024-04-19 | 0.000000000000000000$ | 4.13$ | 1.93$ | 1.95$ |
2024-04-18 | 0.000000000000000000$ | 8.29$ | 1.94$ | 1.93$ |
2024-04-17 | 0.000000000000000000$ | 9.83$ | 1.96$ | 1.94$ |
2024-04-16 | 0.000000000000000000$ | 20.70$ | 1.96$ | 1.96$ |
2024-04-15 | 0.000000000000000000$ | 36.42$ | 1.96$ | 1.96$ |
2024-04-14 | 0.000000000000000000$ | 54.73$ | 1.92$ | 1.96$ |
2024-04-13 | 0.000000000000000000$ | 51.64$ | 1.97$ | 1.92$ |
2024-04-12 | 0.000000000000000000$ | 7.77$ | 2.05$ | 1.97$ |
2024-04-11 | 0.000000000000000000$ | 7.77$ | 2.05$ | 2.05$ |
2024-04-10 | 0.000000000000000000$ | 9.53$ | 2.07$ | 2.05$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい