Agave USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 1,437,444$ | 704.01$ | 51.64$ | N/A |
2024-05-03 | 1,413,559$ | 210.10$ | 50.85$ | 51.64$ |
2024-05-02 | 1,430,829$ | 326.18$ | 51.55$ | 50.85$ |
2024-05-01 | 1,429,970$ | 906.62$ | 51.44$ | 51.55$ |
2024-04-30 | 1,538,187$ | 662.68$ | 55.29$ | 51.44$ |
2024-04-29 | 1,585,586$ | 213.46$ | 57.02$ | 55.29$ |
2024-04-28 | 1,572,981$ | 13,717.44$ | 56.59$ | 57.02$ |
2024-04-27 | 1,173,148$ | 1,140.91$ | 42.20$ | 56.59$ |
2024-04-26 | 1,225,575$ | 3,054.44$ | 44.05$ | 42.20$ |
2024-04-25 | 1,320,644$ | 705.60$ | 47.49$ | 44.05$ |
2024-04-24 | 1,467,714$ | 1,706.40$ | 52.80$ | 47.49$ |
2024-04-23 | 1,486,793$ | 879.94$ | 53.46$ | 52.80$ |
2024-04-22 | 1,397,593$ | 120.55$ | 50.38$ | 53.46$ |
2024-04-21 | 1,378,270$ | 193.23$ | 49.56$ | 50.38$ |
2024-04-20 | 1,348,381$ | 430.23$ | 48.42$ | 49.56$ |
2024-04-19 | 1,338,459$ | 231.84$ | 48.26$ | 48.42$ |
2024-04-18 | 1,301,330$ | 195.26$ | 46.73$ | 48.26$ |
2024-04-17 | 1,323,533$ | 357.20$ | 47.63$ | 46.73$ |
2024-04-16 | 1,323,361$ | 306.44$ | 47.57$ | 47.63$ |
2024-04-15 | 1,335,475$ | 480.29$ | 48.04$ | 47.57$ |
2024-04-14 | 1,302,008$ | 1,394.82$ | 46.79$ | 48.04$ |
2024-04-13 | 1,391,958$ | 491.33$ | 50.07$ | 46.79$ |
2024-04-12 | 1,508,027$ | 825.18$ | 54.28$ | 50.07$ |
2024-04-11 | 1,482,704$ | 1,594.36$ | 53.35$ | 54.28$ |
2024-04-10 | 1,493,021$ | 2,408.87$ | 53.47$ | 53.35$ |
2024-04-09 | 1,590,464$ | 378.42$ | 57.13$ | 53.47$ |
2024-04-08 | 1,495,556$ | 972.16$ | 53.80$ | 57.13$ |
2024-04-07 | 1,513,014$ | 33.42$ | 54.34$ | 53.80$ |
2024-04-06 | 1,505,821$ | 564.89$ | 54.15$ | 54.34$ |
2024-04-05 | 1,512,014$ | 322.32$ | 54.39$ | 54.15$ |
2024-04-04 | 1,476,142$ | 283.45$ | 53.04$ | 54.39$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい