Agoras: Currency of Tau USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 66,733,509$ | 203,684$ | 3.72$ | N/A |
2024-05-03 | 62,731,148$ | 192,077$ | 3.49$ | 3.72$ |
2024-05-02 | 61,286,762$ | 561,940$ | 3.37$ | 3.49$ |
2024-05-01 | 62,772,782$ | 480,546$ | 3.48$ | 3.37$ |
2024-04-30 | 65,861,719$ | 399,876$ | 3.63$ | 3.48$ |
2024-04-29 | 71,674,169$ | 377,418$ | 3.97$ | 3.63$ |
2024-04-28 | 75,433,509$ | 1,547,687$ | 4.19$ | 3.97$ |
2024-04-27 | 70,713,732$ | 832,861$ | 3.93$ | 4.19$ |
2024-04-26 | 72,424,076$ | 222,610$ | 4.02$ | 3.93$ |
2024-04-25 | 69,566,623$ | 250,936$ | 3.92$ | 4.02$ |
2024-04-24 | 70,472,055$ | 188,594$ | 3.87$ | 3.92$ |
2024-04-23 | 69,915,804$ | 607,558$ | 3.88$ | 3.87$ |
2024-04-22 | 72,700,548$ | 1,041,983$ | 4.04$ | 3.88$ |
2024-04-21 | 70,960,112$ | 445,095$ | 3.94$ | 4.04$ |
2024-04-20 | 65,025,328$ | 664,206$ | 3.63$ | 3.94$ |
2024-04-19 | 65,052,888$ | 367,136$ | 3.61$ | 3.63$ |
2024-04-18 | 68,057,521$ | 203,310$ | 3.77$ | 3.61$ |
2024-04-17 | 71,097,811$ | 445,015$ | 3.88$ | 3.77$ |
2024-04-16 | 70,456,913$ | 400,319$ | 3.92$ | 3.88$ |
2024-04-15 | 75,180,715$ | 413,333$ | 4.18$ | 3.92$ |
2024-04-14 | 74,594,830$ | 746,665$ | 4.13$ | 4.18$ |
2024-04-13 | 73,651,581$ | 905,061$ | 4.03$ | 4.13$ |
2024-04-12 | 94,109,264$ | 1,475,699$ | 5.23$ | 4.03$ |
2024-04-11 | 94,531,553$ | 1,579,195$ | 5.17$ | 5.23$ |
2024-04-10 | 80,797,444$ | 860,351$ | 4.49$ | 5.17$ |
2024-04-09 | 93,576,859$ | 565,898$ | 5.22$ | 4.49$ |
2024-04-08 | 82,652,202$ | 401,605$ | 4.59$ | 5.22$ |
2024-04-07 | 80,045,682$ | 476,173$ | 4.44$ | 4.59$ |
2024-04-06 | 81,365,699$ | 482,751$ | 4.52$ | 4.44$ |
2024-04-05 | 89,115,194$ | 983,725$ | 4.95$ | 4.52$ |
2024-04-04 | 88,526,488$ | 1,494,116$ | 4.90$ | 4.95$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい