AhaToken USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 38,393,537$ | 1,976,218$ | 0.00747747$ | N/A |
2024-05-20 | 37,383,755$ | 1,174,150$ | 0.00733912$ | 0.00747747$ |
2024-05-19 | 38,479,376$ | 1,455,438$ | 0.00751595$ | 0.00733912$ |
2024-05-18 | 38,406,719$ | 1,299,264$ | 0.00753811$ | 0.00751595$ |
2024-05-17 | 38,272,728$ | 2,038,675$ | 0.00749623$ | 0.00753811$ |
2024-05-16 | 38,846,013$ | 17,643,561$ | 0.00760301$ | 0.00749623$ |
2024-05-15 | 36,639,703$ | 7,001,050$ | 0.00725459$ | 0.00760301$ |
2024-05-14 | 36,299,971$ | 1,302,698$ | 0.00713508$ | 0.00725459$ |
2024-05-13 | 36,692,203$ | 545,943$ | 0.00719489$ | 0.00713508$ |
2024-05-12 | 36,845,347$ | 726,130$ | 0.00724747$ | 0.00719489$ |
2024-05-11 | 36,809,064$ | 1,178,930$ | 0.00726421$ | 0.00724747$ |
2024-05-10 | 37,629,650$ | 1,216,741$ | 0.00742753$ | 0.00726421$ |
2024-05-09 | 36,921,785$ | 2,414,397$ | 0.00730283$ | 0.00742753$ |
2024-05-08 | 37,926,840$ | 1,483,728$ | 0.00748780$ | 0.00730283$ |
2024-05-07 | 38,594,264$ | 4,218,890$ | 0.00760143$ | 0.00748780$ |
2024-05-06 | 39,317,435$ | 2,242,635$ | 0.00778840$ | 0.00760143$ |
2024-05-05 | 40,241,133$ | 12,027,833$ | 0.00794216$ | 0.00778840$ |
2024-05-04 | 39,933,909$ | 51,894,650$ | 0.00789437$ | 0.00794216$ |
2024-05-03 | 36,285,987$ | 7,887,304$ | 0.00719466$ | 0.00789437$ |
2024-05-02 | 35,962,033$ | 1,549,267$ | 0.00713301$ | 0.00719466$ |
2024-05-01 | 36,257,801$ | 1,541,894$ | 0.00716211$ | 0.00713301$ |
2024-04-30 | 37,983,504$ | 1,207,513$ | 0.00753414$ | 0.00716211$ |
2024-04-29 | 37,304,019$ | 785,238$ | 0.00757570$ | 0.00753414$ |
2024-04-28 | 37,996,748$ | 1,530,142$ | 0.00770633$ | 0.00757570$ |
2024-04-27 | 37,200,004$ | 1,037,175$ | 0.00758297$ | 0.00770633$ |
2024-04-26 | 37,922,800$ | 2,005,007$ | 0.00772423$ | 0.00758297$ |
2024-04-25 | 39,053,833$ | 2,520,862$ | 0.00794838$ | 0.00772423$ |
2024-04-24 | 41,152,756$ | 2,300,210$ | 0.00833381$ | 0.00794838$ |
2024-04-23 | 40,054,807$ | 1,101,722$ | 0.00809695$ | 0.00833381$ |
2024-04-22 | 39,171,342$ | 3,135,701$ | 0.00795645$ | 0.00809695$ |
2024-04-21 | 39,043,151$ | 6,299,905$ | 0.00789060$ | 0.00795645$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい