AI CODE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 330,358$ | 1.18$ | N/A |
2024-04-27 | 0.000000000000000000$ | 311,214$ | 1.19$ | 1.18$ |
2024-04-26 | 0.000000000000000000$ | 314,533$ | 1.28$ | 1.19$ |
2024-04-25 | 0.000000000000000000$ | 328,199$ | 1.29$ | 1.28$ |
2024-04-24 | 0.000000000000000000$ | 323,742$ | 1.32$ | 1.29$ |
2024-04-23 | 0.000000000000000000$ | 315,808$ | 1.31$ | 1.32$ |
2024-04-22 | 0.000000000000000000$ | 319,329$ | 1.30$ | 1.31$ |
2024-04-21 | 0.000000000000000000$ | 341,191$ | 1.35$ | 1.30$ |
2024-04-20 | 0.000000000000000000$ | 340,639$ | 1.26$ | 1.35$ |
2024-04-19 | 0.000000000000000000$ | 335,737$ | 1.33$ | 1.26$ |
2024-04-18 | 0.000000000000000000$ | 320,767$ | 1.37$ | 1.33$ |
2024-04-17 | 0.000000000000000000$ | 322,476$ | 1.40$ | 1.37$ |
2024-04-16 | 0.000000000000000000$ | 305,345$ | 1.35$ | 1.40$ |
2024-04-15 | 0.000000000000000000$ | 329,851$ | 1.44$ | 1.35$ |
2024-04-14 | 0.000000000000000000$ | 284,160$ | 1.43$ | 1.44$ |
2024-04-13 | 0.000000000000000000$ | 283,236$ | 1.71$ | 1.43$ |
2024-04-12 | 0.000000000000000000$ | 314,330$ | 2.07$ | 1.71$ |
2024-04-11 | 0.000000000000000000$ | 346,617$ | 2.08$ | 2.07$ |
2024-04-10 | 0.000000000000000000$ | 296,994$ | 1.85$ | 2.08$ |
2024-04-09 | 0.000000000000000000$ | 330,524$ | 2.12$ | 1.85$ |
2024-04-08 | 0.000000000000000000$ | 321,153$ | 1.94$ | 2.12$ |
2024-04-07 | 0.000000000000000000$ | 327,030$ | 1.95$ | 1.94$ |
2024-04-06 | 0.000000000000000000$ | 319,699$ | 1.90$ | 1.95$ |
2024-04-05 | 0.000000000000000000$ | 364,015$ | 2.06$ | 1.90$ |
2024-04-04 | 0.000000000000000000$ | 335,802$ | 1.78$ | 2.06$ |
2024-04-03 | 0.000000000000000000$ | 318,053$ | 1.69$ | 1.78$ |
2024-04-02 | 0.000000000000000000$ | 311,623$ | 1.74$ | 1.69$ |
2024-04-01 | 0.000000000000000000$ | 334,611$ | 1.93$ | 1.74$ |
2024-03-31 | 0.000000000000000000$ | 360,830$ | 1.92$ | 1.93$ |
2024-03-30 | 0.000000000000000000$ | 342,178$ | 1.79$ | 1.92$ |
2024-03-29 | 0.000000000000000000$ | 342,989$ | 1.98$ | 1.79$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい