AI INU USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 15,271,452$ | 15,543.20$ | 0.03511144$ | N/A |
2024-06-02 | 15,478,528$ | 10,095.70$ | 0.03626106$ | 0.03511144$ |
2024-06-01 | 15,279,239$ | 8,293.11$ | 0.03511416$ | 0.03626106$ |
2024-05-31 | 15,212,937$ | 101,094$ | 0.03500610$ | 0.03511416$ |
2024-05-30 | 14,790,056$ | 22,393$ | 0.03330921$ | 0.03500610$ |
2024-05-29 | 14,906,133$ | 44,891$ | 0.03427152$ | 0.03330921$ |
2024-05-28 | 0.000000000000000000$ | 88,644$ | 0.03380965$ | 0.03427152$ |
2024-05-27 | 0.000000000000000000$ | 85,929$ | 0.03020963$ | 0.03380965$ |
2024-05-26 | 0.000000000000000000$ | 36,220$ | 0.02648775$ | 0.03020963$ |
2024-05-25 | 0.000000000000000000$ | 160,720$ | 0.02754629$ | 0.02648775$ |
2024-05-24 | 0.000000000000000000$ | 71,794$ | 0.03439647$ | 0.02754629$ |
2024-05-23 | 0.000000000000000000$ | 100,429$ | 0.03532347$ | 0.03439647$ |
2024-05-22 | 0.000000000000000000$ | 141,243$ | 0.03753380$ | 0.03532347$ |
2024-05-21 | 0.000000000000000000$ | 68,834$ | 0.04016129$ | 0.03753380$ |
2024-05-20 | 0.000000000000000000$ | 104,389$ | 0.03412037$ | 0.04016129$ |
2024-05-19 | 0.000000000000000000$ | 99,225$ | 0.03807843$ | 0.03412037$ |
2024-05-18 | 0.000000000000000000$ | 126,778$ | 0.03614111$ | 0.03807843$ |
2024-05-17 | 0.000000000000000000$ | 123,290$ | 0.03625273$ | 0.03614111$ |
2024-05-16 | 0.000000000000000000$ | 170,503$ | 0.03899688$ | 0.03625273$ |
2024-05-15 | 0.000000000000000000$ | 147,737$ | 0.03780462$ | 0.03899688$ |
2024-05-14 | 0.000000000000000000$ | 180,955$ | 0.03871521$ | 0.03780462$ |
2024-05-13 | 0.000000000000000000$ | 168,060$ | 0.03751388$ | 0.03871521$ |
2024-05-12 | 0.000000000000000000$ | 397,869$ | 0.03835669$ | 0.03751388$ |
2024-05-11 | 0.000000000000000000$ | 417,654$ | 0.03650620$ | 0.03835669$ |
2024-05-10 | 0.000000000000000000$ | 341,976$ | 0.03396373$ | 0.03650620$ |
2024-05-09 | 0.000000000000000000$ | 316,553$ | 0.03018447$ | 0.03396373$ |
2024-05-08 | 0.000000000000000000$ | 507,155$ | 0.03167376$ | 0.03018447$ |
2024-05-07 | 0.000000000000000000$ | 364,714$ | 0.03030401$ | 0.03167376$ |
2024-05-06 | 0.000000000000000000$ | 260,400$ | 0.03155614$ | 0.03030401$ |
2024-05-05 | 0.000000000000000000$ | 295,116$ | 0.03434163$ | 0.03155614$ |
2024-05-04 | 0.000000000000000000$ | 7,406.50$ | 0.02150684$ | 0.03434163$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい