AI Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 4,895,852$ | 167,400$ | 0.01916322$ | N/A |
2024-05-02 | 5,142,679$ | 155,681$ | 0.02011300$ | 0.01916322$ |
2024-05-01 | 5,457,798$ | 214,044$ | 0.02135764$ | 0.02011300$ |
2024-04-30 | 5,881,607$ | 123,408$ | 0.02299549$ | 0.02135764$ |
2024-04-29 | 6,198,851$ | 29,889$ | 0.02403301$ | 0.02299549$ |
2024-04-28 | 5,892,991$ | 29,496$ | 0.02290578$ | 0.02403301$ |
2024-04-27 | 6,175,701$ | 171,270$ | 0.02440142$ | 0.02290578$ |
2024-04-26 | 6,369,738$ | 208,219$ | 0.02492999$ | 0.02440142$ |
2024-04-25 | 6,689,740$ | 175,407$ | 0.02626274$ | 0.02492999$ |
2024-04-24 | 6,727,212$ | 148,257$ | 0.02634717$ | 0.02626274$ |
2024-04-23 | 6,944,607$ | 158,984$ | 0.02717861$ | 0.02634717$ |
2024-04-22 | 6,887,397$ | 154,414$ | 0.02698055$ | 0.02717861$ |
2024-04-21 | 6,821,743$ | 134,875$ | 0.02668718$ | 0.02698055$ |
2024-04-20 | 6,677,718$ | 195,140$ | 0.02623305$ | 0.02668718$ |
2024-04-19 | 6,702,758$ | 160,017$ | 0.02623779$ | 0.02623305$ |
2024-04-18 | 6,688,821$ | 147,600$ | 0.02602783$ | 0.02623779$ |
2024-04-17 | 6,736,475$ | 220,877$ | 0.02637336$ | 0.02602783$ |
2024-04-16 | 6,985,556$ | 235,511$ | 0.02733105$ | 0.02637336$ |
2024-04-15 | 6,651,415$ | 170,346$ | 0.02599512$ | 0.02733105$ |
2024-04-14 | 6,542,429$ | 142,266$ | 0.02537619$ | 0.02599512$ |
2024-04-13 | 7,889,099$ | 203,045$ | 0.03086971$ | 0.02537619$ |
2024-04-12 | 8,642,350$ | 157,189$ | 0.03381891$ | 0.03086971$ |
2024-04-11 | 8,175,329$ | 162,978$ | 0.03198823$ | 0.03381891$ |
2024-04-10 | 9,527,110$ | 210,443$ | 0.03753220$ | 0.03198823$ |
2024-04-09 | 9,868,803$ | 173,052$ | 0.03864744$ | 0.03753220$ |
2024-04-08 | 9,731,627$ | 173,444$ | 0.03808603$ | 0.03864744$ |
2024-04-07 | 9,621,005$ | 236,614$ | 0.03778753$ | 0.03808603$ |
2024-04-06 | 9,393,798$ | 249,908$ | 0.03647914$ | 0.03778753$ |
2024-04-05 | 9,760,218$ | 204,501$ | 0.03819792$ | 0.03647914$ |
2024-04-04 | 10,705,414$ | 189,710$ | 0.04188869$ | 0.03819792$ |
2024-04-03 | 11,096,398$ | 221,312$ | 0.04344891$ | 0.04188869$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい