AI Power Grid USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 3,211,632$ | 39,190$ | 0.04098214$ | N/A |
2024-05-15 | 3,277,000$ | 31,016$ | 0.04200779$ | 0.04098214$ |
2024-05-14 | 3,546,680$ | 57,392$ | 0.04551615$ | 0.04200779$ |
2024-05-13 | 3,952,629$ | 40,140$ | 0.051112$ | 0.04551615$ |
2024-05-12 | 3,737,582$ | 26,982$ | 0.04842368$ | 0.051112$ |
2024-05-11 | 4,002,857$ | 33,517$ | 0.051589$ | 0.04842368$ |
2024-05-10 | 4,141,431$ | 30,157$ | 0.053654$ | 0.051589$ |
2024-05-09 | 4,178,284$ | 39,801$ | 0.054422$ | 0.053654$ |
2024-05-08 | 4,383,340$ | 47,813$ | 0.056703$ | 0.054422$ |
2024-05-07 | 3,775,604$ | 51,115$ | 0.04882614$ | 0.056703$ |
2024-05-06 | 4,395,879$ | 34,415$ | 0.057704$ | 0.04882614$ |
2024-05-05 | 4,677,944$ | 52,958$ | 0.061401$ | 0.057704$ |
2024-05-04 | 4,663,176$ | 54,865$ | 0.061346$ | 0.061401$ |
2024-05-03 | 3,790,274$ | 33,055$ | 0.04968561$ | 0.061346$ |
2024-05-02 | 3,792,923$ | 57,484$ | 0.04999098$ | 0.04968561$ |
2024-05-01 | 2,984,774$ | 29,862$ | 0.03939130$ | 0.04999098$ |
2024-04-30 | 3,574,802$ | 43,650$ | 0.04729780$ | 0.03939130$ |
2024-04-29 | 3,524,813$ | 94,959$ | 0.04648202$ | 0.04729780$ |
2024-04-28 | 4,565,839$ | 56,008$ | 0.060261$ | 0.04648202$ |
2024-04-27 | 4,974,077$ | 68,378$ | 0.066762$ | 0.060261$ |
2024-04-26 | 5,613,607$ | 57,956$ | 0.075433$ | 0.066762$ |
2024-04-25 | 6,029,089$ | 82,500$ | 0.081542$ | 0.075433$ |
2024-04-24 | 6,157,710$ | 75,075$ | 0.083369$ | 0.081542$ |
2024-04-23 | 5,400,516$ | 53,473$ | 0.073481$ | 0.083369$ |
2024-04-22 | 5,284,306$ | 48,012$ | 0.072382$ | 0.073481$ |
2024-04-21 | 5,724,460$ | 50,740$ | 0.078772$ | 0.072382$ |
2024-04-20 | 5,303,836$ | 42,040$ | 0.073124$ | 0.078772$ |
2024-04-19 | 5,391,052$ | 40,035$ | 0.074924$ | 0.073124$ |
2024-04-18 | 5,417,100$ | 58,082$ | 0.076916$ | 0.074924$ |
2024-04-17 | 5,725,631$ | 55,448$ | 0.080222$ | 0.076916$ |
2024-04-16 | 6,243,639$ | 60,491$ | 0.088377$ | 0.080222$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい