AI Waifu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 1,344.08$ | 0.064872$ | N/A |
2024-05-28 | 0.000000000000000000$ | 1,458.19$ | 0.066362$ | 0.064872$ |
2024-05-27 | 0.000000000000000000$ | 611.57$ | 0.065099$ | 0.066362$ |
2024-05-26 | 0.000000000000000000$ | 4,686.04$ | 0.064304$ | 0.065099$ |
2024-05-25 | 0.000000000000000000$ | 2,175.03$ | 0.065372$ | 0.064304$ |
2024-05-24 | 0.000000000000000000$ | 5,660.88$ | 0.066757$ | 0.065372$ |
2024-05-23 | 0.000000000000000000$ | 10,646.50$ | 0.069138$ | 0.066757$ |
2024-05-22 | 0.000000000000000000$ | 11,906.00$ | 0.072811$ | 0.069138$ |
2024-05-21 | 0.000000000000000000$ | 65,588$ | 0.071224$ | 0.072811$ |
2024-05-20 | 0.000000000000000000$ | 731.21$ | 0.065239$ | 0.071224$ |
2024-05-19 | 0.000000000000000000$ | 2,392.08$ | 0.066350$ | 0.065239$ |
2024-05-18 | 0.000000000000000000$ | 30,208$ | 0.066483$ | 0.066350$ |
2024-05-17 | 0.000000000000000000$ | 10,879.55$ | 0.072564$ | 0.066483$ |
2024-05-16 | 0.000000000000000000$ | 3,319.53$ | 0.078348$ | 0.072564$ |
2024-05-15 | 0.000000000000000000$ | 14,094.99$ | 0.075310$ | 0.078348$ |
2024-05-14 | 0.000000000000000000$ | 59,976$ | 0.080776$ | 0.075310$ |
2024-05-13 | 0.000000000000000000$ | 22,227$ | 0.099325$ | 0.080776$ |
2024-05-12 | 0.000000000000000000$ | 5,522.43$ | 0.109956$ | 0.099325$ |
2024-05-11 | 0.000000000000000000$ | 22,614$ | 0.111991$ | 0.109956$ |
2024-05-10 | 0.000000000000000000$ | 98,229$ | 0.115245$ | 0.111991$ |
2024-05-09 | 0.000000000000000000$ | 51,220$ | 0.088582$ | 0.115245$ |
2024-05-08 | 0.000000000000000000$ | 4,475.73$ | 0.075291$ | 0.088582$ |
2024-05-07 | 0.000000000000000000$ | 8,371.44$ | 0.075880$ | 0.075291$ |
2024-05-06 | 0.000000000000000000$ | 5,844.84$ | 0.074372$ | 0.075880$ |
2024-05-05 | 0.000000000000000000$ | 9,314.05$ | 0.072519$ | 0.074372$ |
2024-05-04 | 0.000000000000000000$ | 6,934.40$ | 0.072143$ | 0.072519$ |
2024-05-03 | 0.000000000000000000$ | 3,484.14$ | 0.066651$ | 0.072143$ |
2024-05-02 | 0.000000000000000000$ | 37,862$ | 0.067335$ | 0.066651$ |
2024-05-01 | 0.000000000000000000$ | 6,392.70$ | 0.074444$ | 0.067335$ |
2024-04-30 | 0.000000000000000000$ | 58,004$ | 0.080665$ | 0.074444$ |
2024-04-29 | 0.000000000000000000$ | 5,318.42$ | 0.127154$ | 0.080665$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい